Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.790
+0.010 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
9.780
9.800
9.725
9.790
65,475
+0.01(+0.10%)
Jun 20, 2024
9.720
9.780
9.720
9.780
13,353
+0.02(+0.16%)
Jun 18, 2024
9.764
9.784
9.714
9.764
10,199
+0.03(+0.31%)
Jun 17, 2024
9.724
9.764
9.689
9.734
17,458
-0.01(-0.10%)
Jun 14, 2024
9.714
9.804
9.694
9.744
14,797
-0.01(-0.10%)
Jun 13, 2024
9.704
9.754
9.704
9.754
13,397
+0.08(+0.82%)
Jun 12, 2024
9.694
9.699
9.662
9.674
16,476
+0.01(+0.10%)
Jun 11, 2024
9.594
9.694
9.565
9.664
19,996
+0.06(+0.62%)
Jun 10, 2024
9.634
9.634
9.545
9.604
25,317
+0.05(+0.52%)
Jun 07, 2024
9.584
9.624
9.545
9.555
61,416
-0.09(-0.91%)
Jun 06, 2024
9.565
9.644
9.565
9.642
14,798
+0.04(+0.39%)
Jun 05, 2024
9.584
9.614
9.525
9.604
8,414
+0.05(+0.52%)
Jun 04, 2024
9.505
9.575
9.503
9.555
24,300
+0.05(+0.58%)
Jun 03, 2024
9.445
9.515
9.445
9.500
11,529
+0.03(+0.37%)
May 31, 2024
9.485
9.489
9.445
9.465
9,646
+0.00(+0.00%)
May 30, 2024
9.475
9.482
9.445
9.465
5,673
+0.03(+0.32%)
May 29, 2024
9.447
9.482
9.415
9.435
13,189
-0.08(-0.84%)
May 28, 2024
9.535
9.545
9.485
9.515
5,215
+0.00(+0.00%)
May 24, 2024
9.535
9.545
9.475
9.515
10,988
+0.01(+0.10%)
May 23, 2024
9.485
9.565
9.485
9.505
28,958
-0.07(-0.73%)
May 22, 2024
9.565
9.599
9.555
9.575
24,972
-0.04(-0.44%)
May 21, 2024
9.624
9.644
9.584
9.616
15,649
-0.00(-0.03%)
May 20, 2024
9.654
9.654
9.604
9.619
6,083
+0.01(+0.16%)
May 17, 2024
9.634
9.647
9.592
9.604
2,640
-0.02(-0.21%)
May 16, 2024
9.614
9.654
9.595
9.624
10,362
-0.00(-0.04%)
May 15, 2024
9.589
9.642
9.589
9.628
21,305
+0.05(+0.52%)
May 14, 2024
9.599
9.609
9.569
9.579
12,958
+0.01(+0.10%)
May 13, 2024
9.618
9.618
9.569
9.569
24,639
+0.00(+0.00%)
May 10, 2024
9.569
9.599
9.569
9.569
17,892
+0.00(+0.00%)
May 09, 2024
9.549
9.608
9.524
9.569
26,729
+0.02(+0.21%)
May 08, 2024
9.539
9.577
9.499
9.549
63,457
+0.00(+0.03%)
May 07, 2024
9.549
9.579
9.519
9.546
26,143
+0.03(+0.28%)
May 06, 2024
9.449
9.519
9.449
9.519
15,174
+0.05(+0.53%)
May 03, 2024
9.479
9.519
9.469
9.469
33,359
+0.03(+0.32%)
May 02, 2024
9.459
9.459
9.400
9.439
19,588
-0.02(-0.25%)
May 01, 2024
9.469
9.548
9.449
9.463
7,171
+0.00(+0.04%)
Apr 30, 2024
9.449
9.523
9.449
9.459
25,661
-0.01(-0.10%)
Apr 29, 2024
9.509
9.509
9.439
9.469
20,474
-0.01(-0.10%)
Apr 26, 2024
9.519
9.569
9.459
9.479
19,306
+0.01(+0.11%)
Apr 25, 2024
9.509
9.509
9.449
9.469
5,508
-0.07(-0.73%)
Apr 24, 2024
9.499
9.549
9.473
9.539
53,956
+0.05(+0.52%)
Apr 23, 2024
9.400
9.549
9.360
9.489
74,905
+0.12(+1.27%)
Apr 22, 2024
9.350
9.449
9.350
9.370
20,090
+0.02(+0.21%)
Apr 19, 2024
9.479
9.499
9.350
9.350
15,865
-0.06(-0.63%)
Apr 18, 2024
9.380
9.439
9.380
9.410
13,831
+0.01(+0.08%)
Apr 17, 2024
9.392
9.442
9.382
9.402
27,489
+0.01(+0.11%)
Apr 16, 2024
9.402
9.442
9.392
9.392
28,208
-0.03(-0.32%)
Apr 15, 2024
9.412
9.472
9.412
9.422
16,285
+0.01(+0.11%)
Apr 12, 2024
9.432
9.472
9.360
9.412
57,469
-0.01(-0.11%)
Apr 11, 2024
9.452
9.452
9.402
9.422
50,993
+0.03(+0.32%)
Apr 10, 2024
9.432
9.436
9.382
9.392
42,681
-0.08(-0.84%)
Apr 09, 2024
9.492
9.492
9.442
9.472
51,594
-0.02(-0.21%)
Apr 08, 2024
9.472
9.511
9.467
9.492
24,018
+0.03(+0.31%)
Apr 05, 2024
9.442
9.486
9.442
9.462
12,862
+0.00(+0.00%)
Apr 04, 2024
9.472
9.492
9.452
9.462
53,179
-0.01(-0.10%)
Apr 03, 2024
9.501
9.511
9.452
9.472
21,599
-0.07(-0.73%)
Apr 02, 2024
9.521
9.551
9.511
9.541
124,708
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.