Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LVWR
)
6.830
-0.490 (-6.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
7.350
7.474
6.600
6.830
15,135
-0.49(-6.69%)
Jul 29, 2024
7.800
7.800
7.140
7.320
26,639
-0.57(-7.22%)
Jul 26, 2024
7.940
8.040
7.660
7.890
36,372
+0.14(+1.81%)
Jul 25, 2024
7.550
7.850
7.430
7.750
38,858
+0.19(+2.51%)
Jul 24, 2024
7.300
7.690
7.000
7.560
24,523
+0.18(+2.44%)
Jul 23, 2024
7.840
8.235
6.940
7.380
40,716
-0.56(-7.05%)
Jul 22, 2024
8.110
8.110
7.580
7.940
15,032
-0.09(-1.12%)
Jul 19, 2024
8.070
8.190
7.300
8.030
15,363
-0.12(-1.47%)
Jul 18, 2024
8.500
8.500
7.990
8.150
15,888
-0.32(-3.78%)
Jul 17, 2024
8.700
8.900
8.440
8.470
17,378
-0.26(-2.98%)
Jul 16, 2024
8.590
9.004
8.405
8.730
53,372
+0.37(+4.43%)
Jul 15, 2024
7.820
8.581
7.820
8.360
47,644
+0.45(+5.69%)
Jul 12, 2024
7.660
7.910
7.540
7.910
22,823
+0.27(+3.53%)
Jul 11, 2024
7.460
7.660
7.060
7.640
28,465
+0.14(+1.87%)
Jul 10, 2024
7.540
7.540
7.270
7.500
9,459
+0.10(+1.35%)
Jul 09, 2024
7.450
7.660
7.300
7.400
10,804
+0.00(+0.00%)
Jul 08, 2024
7.360
7.400
7.020
7.400
4,731
+0.18(+2.49%)
Jul 05, 2024
7.490
7.490
7.195
7.220
9,079
-0.26(-3.48%)
Jul 03, 2024
7.450
7.620
7.390
7.480
4,276
-0.02(-0.27%)
Jul 02, 2024
7.170
7.550
7.170
7.500
9,355
+0.27(+3.73%)
Jul 01, 2024
7.510
7.660
7.120
7.230
14,238
-0.43(-5.61%)
Jun 28, 2024
7.520
7.660
7.120
7.660
85,565
+0.18(+2.41%)
Jun 27, 2024
7.200
7.500
7.030
7.480
12,730
+0.40(+5.65%)
Jun 26, 2024
7.370
7.420
7.080
7.080
19,639
-0.31(-4.19%)
Jun 25, 2024
7.270
7.495
7.270
7.390
6,071
+0.01(+0.14%)
Jun 24, 2024
7.390
7.480
7.110
7.380
17,498
+0.16(+2.22%)
Jun 21, 2024
7.270
7.470
7.220
7.220
51,829
-0.01(-0.14%)
Jun 20, 2024
7.330
7.470
7.090
7.230
8,648
+0.01(+0.14%)
Jun 18, 2024
7.090
7.490
7.090
7.220
25,361
-0.02(-0.28%)
Jun 17, 2024
7.020
7.375
6.950
7.240
9,827
+0.31(+4.47%)
Jun 14, 2024
7.400
7.410
6.680
6.930
23,014
-0.64(-8.45%)
Jun 13, 2024
7.650
7.830
7.210
7.570
13,873
-0.14(-1.82%)
Jun 12, 2024
7.770
7.850
7.500
7.710
24,117
-0.06(-0.77%)
Jun 11, 2024
7.250
7.770
6.970
7.770
16,129
+0.39(+5.28%)
Jun 10, 2024
6.940
7.500
6.940
7.380
17,906
+0.28(+3.94%)
Jun 07, 2024
6.810
7.190
6.480
7.100
15,942
+0.20(+2.90%)
Jun 06, 2024
6.610
6.920
6.490
6.900
22,413
+0.17(+2.53%)
Jun 05, 2024
6.540
6.840
6.350
6.730
17,713
+0.19(+2.91%)
Jun 04, 2024
6.490
6.630
6.360
6.540
7,518
+0.01(+0.15%)
Jun 03, 2024
6.500
6.600
6.410
6.530
9,804
+0.04(+0.62%)
May 31, 2024
6.460
6.553
6.367
6.490
8,668
+0.01(+0.15%)
May 30, 2024
6.350
6.660
6.350
6.480
18,056
+0.11(+1.73%)
May 29, 2024
6.490
6.500
6.350
6.370
28,336
-0.29(-4.35%)
May 28, 2024
6.670
6.690
6.500
6.660
19,991
+0.03(+0.45%)
May 24, 2024
6.650
6.700
6.430
6.630
13,063
+0.06(+0.91%)
May 23, 2024
6.500
6.640
6.350
6.570
36,956
-0.03(-0.45%)
May 22, 2024
6.650
6.758
6.370
6.600
27,350
+0.01(+0.15%)
May 21, 2024
6.410
6.660
6.376
6.590
14,573
+0.09(+1.38%)
May 20, 2024
6.690
6.753
6.470
6.500
16,924
-0.23(-3.42%)
May 17, 2024
6.630
6.760
6.380
6.730
25,842
+0.14(+2.12%)
May 16, 2024
6.610
6.710
6.510
6.590
22,263
+0.01(+0.15%)
May 15, 2024
6.840
7.240
6.500
6.580
46,657
-0.27(-3.94%)
May 14, 2024
6.730
7.010
6.550
6.850
30,764
+0.16(+2.39%)
May 13, 2024
7.150
7.150
6.550
6.690
25,307
-0.37(-5.24%)
May 10, 2024
6.660
7.140
6.545
7.060
34,123
+0.32(+4.75%)
May 09, 2024
6.270
6.774
6.270
6.740
53,367
+0.00(+0.00%)
May 08, 2024
6.850
7.090
6.540
6.740
14,083
-0.10(-1.46%)
May 07, 2024
6.960
7.145
6.720
6.840
19,472
-0.02(-0.29%)
May 06, 2024
6.850
6.900
6.710
6.860
6,530
-0.03(-0.44%)
May 03, 2024
6.990
6.990
6.740
6.890
13,456
-0.01(-0.14%)
May 02, 2024
6.910
6.980
6.550
6.900
29,974
+0.15(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.