Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Municipal High Income Fund Inc.
(NY:
MHF
)
7.030
+0.040 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
7.020
7.050
7.010
7.030
153,498
+0.04(+0.57%)
Jul 29, 2024
7.050
7.050
6.973
6.990
62,809
+0.00(+0.00%)
Jul 26, 2024
6.980
7.010
6.980
6.990
133,122
+0.02(+0.29%)
Jul 25, 2024
6.970
6.990
6.940
6.970
165,908
+0.03(+0.43%)
Jul 24, 2024
6.950
7.010
6.940
6.940
96,770
-0.06(-0.86%)
Jul 23, 2024
6.980
7.030
6.970
7.000
45,518
+0.03(+0.43%)
Jul 22, 2024
6.980
7.015
6.940
6.970
47,924
+0.03(+0.43%)
Jul 19, 2024
6.970
7.030
6.938
6.940
40,360
-0.03(-0.50%)
Jul 18, 2024
7.020
7.030
6.970
6.975
68,580
-0.04(-0.64%)
Jul 17, 2024
7.040
7.070
7.000
7.020
83,153
-0.02(-0.28%)
Jul 16, 2024
7.070
7.070
7.020
7.040
27,506
+0.01(+0.14%)
Jul 15, 2024
6.990
7.050
6.990
7.030
30,963
+0.05(+0.72%)
Jul 12, 2024
6.940
6.990
6.920
6.980
39,238
+0.05(+0.73%)
Jul 11, 2024
6.900
6.980
6.900
6.930
42,402
+0.04(+0.58%)
Jul 10, 2024
6.870
6.950
6.830
6.890
64,530
+0.05(+0.73%)
Jul 09, 2024
6.810
6.890
6.810
6.840
54,200
+0.03(+0.44%)
Jul 08, 2024
6.860
6.910
6.760
6.810
71,488
-0.08(-1.16%)
Jul 05, 2024
7.170
7.170
6.870
6.890
158,753
-0.07(-1.01%)
Jul 03, 2024
6.900
7.010
6.890
6.960
60,196
+0.05(+0.72%)
Jul 02, 2024
6.880
6.940
6.830
6.910
86,649
+0.06(+0.88%)
Jul 01, 2024
6.800
6.850
6.790
6.850
56,553
+0.07(+1.03%)
Jun 28, 2024
6.800
6.850
6.770
6.780
43,446
-0.02(-0.29%)
Jun 27, 2024
6.770
6.820
6.770
6.800
32,242
+0.05(+0.74%)
Jun 26, 2024
6.720
6.790
6.720
6.750
45,514
+0.00(+0.07%)
Jun 25, 2024
6.710
6.780
6.700
6.745
50,024
+0.03(+0.37%)
Jun 24, 2024
6.730
6.780
6.700
6.720
99,116
+0.01(+0.15%)
Jun 21, 2024
6.750
6.780
6.710
6.710
97,681
-0.04(-0.53%)
Jun 20, 2024
6.736
6.776
6.716
6.746
58,372
+0.00(+0.00%)
Jun 18, 2024
6.746
6.796
6.736
6.746
84,119
+0.00(+0.00%)
Jun 17, 2024
6.726
6.796
6.726
6.746
69,811
+0.01(+0.15%)
Jun 14, 2024
6.776
6.807
6.736
6.736
67,492
-0.05(-0.73%)
Jun 13, 2024
6.756
6.786
6.746
6.786
37,152
+0.04(+0.59%)
Jun 12, 2024
6.716
6.786
6.716
6.746
30,801
+0.04(+0.59%)
Jun 11, 2024
6.736
6.736
6.686
6.706
37,180
+0.03(+0.45%)
Jun 10, 2024
6.706
6.706
6.666
6.676
37,113
+0.00(+0.00%)
Jun 07, 2024
6.627
6.686
6.627
6.676
111,330
+0.01(+0.15%)
Jun 06, 2024
6.656
6.701
6.656
6.666
50,806
-0.02(-0.30%)
Jun 05, 2024
6.637
6.746
6.617
6.686
156,454
+0.04(+0.60%)
Jun 04, 2024
6.607
6.666
6.602
6.646
120,458
+0.04(+0.60%)
Jun 03, 2024
6.577
6.625
6.577
6.607
118,180
+0.05(+0.76%)
May 31, 2024
6.517
6.567
6.517
6.557
46,152
+0.04(+0.63%)
May 30, 2024
6.507
6.537
6.477
6.516
144,886
+0.01(+0.14%)
May 29, 2024
6.537
6.558
6.507
6.507
67,210
-0.06(-0.98%)
May 28, 2024
6.607
6.627
6.567
6.572
96,729
-0.05(-0.68%)
May 24, 2024
6.627
6.654
6.587
6.617
81,408
-0.01(-0.14%)
May 23, 2024
6.706
6.716
6.627
6.627
89,032
-0.08(-1.19%)
May 22, 2024
6.706
6.732
6.696
6.706
102,285
-0.01(-0.09%)
May 21, 2024
6.732
6.762
6.712
6.712
82,138
-0.02(-0.29%)
May 20, 2024
6.752
6.752
6.722
6.732
59,738
-0.01(-0.15%)
May 17, 2024
6.742
6.762
6.732
6.742
72,204
+0.00(+0.00%)
May 16, 2024
6.732
6.772
6.732
6.742
39,144
+0.02(+0.29%)
May 15, 2024
6.722
6.752
6.722
6.722
65,423
-0.00(-0.07%)
May 14, 2024
6.722
6.736
6.712
6.727
36,619
+0.01(+0.15%)
May 13, 2024
6.722
6.742
6.712
6.717
57,297
-0.01(-0.22%)
May 10, 2024
6.772
6.772
6.712
6.732
39,444
-0.02(-0.29%)
May 09, 2024
6.772
6.777
6.742
6.752
59,171
+0.00(+0.00%)
May 08, 2024
6.732
6.781
6.722
6.752
97,507
+0.00(+0.00%)
May 07, 2024
6.772
6.781
6.712
6.752
98,929
+0.02(+0.29%)
May 06, 2024
6.732
6.742
6.712
6.732
67,391
+0.01(+0.22%)
May 03, 2024
6.762
6.762
6.712
6.717
59,311
+0.00(+0.07%)
May 02, 2024
6.742
6.762
6.692
6.712
72,843
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.