Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1935	1943	1909	1937	48,129	+6.69(+0.35%)
Jun 04, 2025	1967	1968	1930	1930	55,423	-27.35(-1.40%)
Jun 03, 2025	1954	1974	1915	1958	53,704	-1.69(-0.09%)
Jun 02, 2025	1935	1964	1913	1959	67,118	+17.76(+0.91%)
May 30, 2025	1913	1942	1910	1942	221,540	+32.34(+1.69%)
May 29, 2025	1912	1912	1893	1909	50,569	+10.04(+0.53%)
May 28, 2025	1901	1916	1891	1899	49,616	-8.76(-0.46%)
May 27, 2025	1873	1909	1869	1908	45,435	+47.63(+2.56%)
May 23, 2025	1842	1867	1831	1860	39,951	+1.19(+0.06%)
May 22, 2025	1865	1867	1843	1859	40,355	-5.29(-0.28%)
May 21, 2025	1888	1890	1860	1865	58,731	-34.21(-1.80%)
May 20, 2025	1909	1916	1892	1899	47,286	-19.73(-1.03%)
May 19, 2025	1916	1926	1901	1918	42,140	+2.57(+0.13%)
May 16, 2025	1893	1920	1891	1916	46,325	+15.59(+0.82%)
May 15, 2025	1873	1904	1866	1900	53,412	+34.04(+1.82%)
May 14, 2025	1914	1914	1866	1866	57,718	-47.26(-2.47%)
May 13, 2025	1920	1940	1914	1914	73,831	-5.16(-0.27%)
May 12, 2025	1925	1931	1881	1919	43,216	+17.47(+0.92%)
May 09, 2025	1897	1906	1881	1901	51,436	+20.55(+1.09%)
May 08, 2025	1885	1902	1875	1881	52,795	+3.24(+0.17%)
May 07, 2025	1874	1891	1871	1877	54,723	+3.02(+0.16%)
May 06, 2025	1858	1886	1855	1874	46,295	+7.10(+0.38%)
May 05, 2025	1874	1884	1855	1867	37,595	-9.65(-0.51%)
May 02, 2025	1840	1886	1832	1877	48,710	+52.45(+2.87%)
May 01, 2025	1803	1838	1766	1825	59,846	+5.93(+0.33%)
Apr 30, 2025	1806	1819	1770	1819	66,151	-1.33(-0.07%)
Apr 29, 2025	1805	1824	1798	1820	43,484	+6.65(+0.37%)
Apr 28, 2025	1805	1830	1799	1813	38,581	+10.13(+0.56%)
Apr 25, 2025	1795	1807	1786	1803	73,564	-5.26(-0.29%)
Apr 24, 2025	1797	1813	1790	1808	38,051	+11.73(+0.65%)
Apr 23, 2025	1803	1836	1787	1797	50,554	+11.48(+0.64%)
Apr 22, 2025	1741	1790	1734	1785	61,578	+66.60(+3.88%)
Apr 21, 2025	1762	1774	1699	1719	59,217	-49.93(-2.82%)
Apr 17, 2025	1763	1779	1756	1769	223,077	+5.28(+0.30%)
Apr 16, 2025	1800	1800	1752	1763	57,610	-17.80(-1.00%)
Apr 15, 2025	1787	1800	1777	1781	44,039	-7.20(-0.40%)
Apr 14, 2025	1790	1803	1773	1788	41,562	+16.83(+0.95%)
Apr 11, 2025	1758	1774	1723	1771	70,881	+8.29(+0.47%)
Apr 10, 2025	1786	1790	1718	1763	51,633	-27.48(-1.53%)
Apr 09, 2025	1657	1802	1653	1791	76,131	+110.35(+6.57%)
Apr 08, 2025	1732	1755	1662	1680	51,846	+1.76(+0.10%)
Apr 07, 2025	1671	1726	1622	1678	80,968	-44.53(-2.58%)
Apr 04, 2025	1782	1790	1710	1723	90,693	-104.43(-5.71%)
Apr 03, 2025	1829	1875	1823	1827	48,645	-51.48(-2.74%)
Apr 02, 2025	1850	1882	1839	1879	39,484	+19.09(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.