Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mv Oil Trust
(NY:
MVO
)
9.170
+0.110 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
9.040
9.200
9.033
9.170
21,791
+0.11(+1.21%)
Jun 14, 2024
9.200
9.200
9.023
9.060
15,450
-0.12(-1.31%)
Jun 13, 2024
9.060
9.190
9.050
9.180
41,124
-0.01(-0.11%)
Jun 12, 2024
9.240
9.240
9.030
9.190
47,772
+0.09(+0.99%)
Jun 11, 2024
9.110
9.150
8.960
9.100
52,173
+0.23(+2.59%)
Jun 10, 2024
8.790
8.950
8.790
8.870
45,057
+0.11(+1.26%)
Jun 07, 2024
8.650
8.990
8.600
8.760
70,649
+0.11(+1.27%)
Jun 06, 2024
8.620
8.810
8.420
8.650
134,176
-0.14(-1.59%)
Jun 05, 2024
9.000
9.070
8.670
8.790
102,264
-0.17(-1.90%)
Jun 04, 2024
9.265
9.265
8.850
8.960
60,545
-0.27(-2.93%)
Jun 03, 2024
9.100
9.290
9.100
9.230
74,753
+0.12(+1.32%)
May 31, 2024
9.070
9.185
9.070
9.110
20,349
-0.01(-0.11%)
May 30, 2024
9.200
9.310
9.100
9.120
26,616
-0.07(-0.76%)
May 29, 2024
9.180
9.277
9.120
9.190
25,737
-0.10(-1.08%)
May 28, 2024
9.390
9.500
9.180
9.290
88,832
-0.06(-0.64%)
May 24, 2024
9.000
9.480
9.000
9.350
104,071
+0.31(+3.43%)
May 23, 2024
9.370
9.450
8.990
9.040
78,515
-0.28(-3.00%)
May 22, 2024
9.360
9.441
9.230
9.320
40,290
-0.11(-1.17%)
May 21, 2024
9.340
9.490
9.340
9.430
27,192
+0.01(+0.11%)
May 20, 2024
9.600
9.600
9.340
9.420
59,595
-0.07(-0.74%)
May 17, 2024
9.470
9.590
9.461
9.490
29,316
+0.01(+0.11%)
May 16, 2024
9.660
9.700
9.470
9.480
89,918
-0.18(-1.86%)
May 15, 2024
9.585
9.800
9.585
9.660
21,013
+0.05(+0.52%)
May 14, 2024
9.550
9.660
9.530
9.610
37,238
+0.01(+0.10%)
May 13, 2024
9.580
9.740
9.530
9.600
36,032
+0.04(+0.42%)
May 10, 2024
9.960
9.985
9.520
9.560
67,751
-0.49(-4.88%)
May 09, 2024
9.920
10.10
9.800
10.05
45,558
+0.00(+0.00%)
May 08, 2024
10.06
10.15
9.980
10.05
37,504
+0.12(+1.21%)
May 07, 2024
9.810
10.06
9.810
9.930
26,840
+0.06(+0.61%)
May 06, 2024
9.880
9.980
9.860
9.870
42,450
-0.01(-0.10%)
May 03, 2024
9.900
9.960
9.820
9.880
27,610
-0.10(-1.00%)
May 02, 2024
9.690
10.02
9.675
9.980
16,201
+0.29(+2.99%)
May 01, 2024
9.940
10.02
9.660
9.690
44,749
-0.25(-2.52%)
Apr 30, 2024
10.19
10.19
9.825
9.940
26,609
-0.18(-1.78%)
Apr 29, 2024
9.800
10.15
9.800
10.12
34,494
+0.39(+4.01%)
Apr 26, 2024
9.910
9.990
9.710
9.730
40,583
-0.16(-1.62%)
Apr 25, 2024
9.940
10.10
9.783
9.890
64,848
-0.01(-0.10%)
Apr 24, 2024
9.550
9.900
9.400
9.900
36,783
+0.35(+3.66%)
Apr 23, 2024
9.500
9.680
9.400
9.550
61,100
+0.05(+0.53%)
Apr 22, 2024
9.810
9.810
9.430
9.500
54,690
-0.29(-2.96%)
Apr 19, 2024
9.790
9.800
9.620
9.790
42,071
+0.16(+1.66%)
Apr 18, 2024
9.560
9.870
9.550
9.630
32,632
+0.10(+1.05%)
Apr 17, 2024
9.820
9.900
9.460
9.530
61,569
-0.40(-4.03%)
Apr 16, 2024
9.930
9.990
9.750
9.930
26,203
+0.00(+0.00%)
Apr 15, 2024
9.750
9.950
9.750
9.930
65,788
+0.12(+1.22%)
Apr 12, 2024
9.890
10.15
9.670
9.810
117,905
-0.10(-1.01%)
Apr 11, 2024
10.15
10.15
9.813
9.910
99,401
-0.15(-1.54%)
Apr 10, 2024
10.31
10.31
9.775
10.06
82,705
-0.19(-1.89%)
Apr 09, 2024
10.77
10.80
9.523
10.26
178,665
-0.29(-2.75%)
Apr 08, 2024
10.96
11.02
10.47
10.55
71,286
-0.27(-2.50%)
Apr 05, 2024
10.98
11.07
10.77
10.82
33,782
-0.12(-1.06%)
Apr 04, 2024
10.91
11.14
10.83
10.94
83,400
+0.07(+0.62%)
Apr 03, 2024
10.89
11.26
10.87
10.87
65,501
+0.04(+0.36%)
Apr 02, 2024
10.62
10.87
10.61
10.83
41,936
+0.23(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.