Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novabay Pharmaceuticals
(NY:
NBY
)
2.510
-0.060 (-2.33%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.500
2.690
2.230
2.510
349,770
-0.06(-2.33%)
Jun 13, 2024
2.780
2.800
2.550
2.570
150,244
-0.28(-9.82%)
Jun 12, 2024
2.820
2.900
2.760
2.850
31,271
+0.10(+3.64%)
Jun 11, 2024
2.830
2.872
2.750
2.750
34,523
-0.07(-2.48%)
Jun 10, 2024
2.750
2.950
2.710
2.820
70,834
+0.11(+4.06%)
Jun 07, 2024
3.000
3.000
2.710
2.710
120,621
-0.27(-9.06%)
Jun 06, 2024
2.840
3.150
2.700
2.980
171,177
+0.15(+5.30%)
Jun 05, 2024
2.880
2.969
2.740
2.830
90,963
-0.05(-1.74%)
Jun 04, 2024
3.130
3.200
2.880
2.880
182,453
-0.27(-8.57%)
Jun 03, 2024
3.440
3.450
3.100
3.150
173,745
-0.29(-8.43%)
May 31, 2024
3.350
3.550
3.080
3.440
314,914
+3.34(+3201.34%)
May 30, 2024
0.1000
0.1172
0.1000
0.1042
19,931,636
-0.06(-36.11%)
May 29, 2024
0.1424
0.1800
0.1320
0.1631
48,195,340
+0.02(+15.67%)
May 28, 2024
0.1393
0.1465
0.1326
0.1410
9,362,886
+0.01(+6.98%)
May 24, 2024
0.1422
0.1474
0.1311
0.1318
9,768,670
-0.01(-5.86%)
May 23, 2024
0.1356
0.1540
0.1287
0.1400
12,562,676
+0.00(+0.14%)
May 22, 2024
0.1300
0.1490
0.1240
0.1398
10,798,840
+0.01(+6.39%)
May 21, 2024
0.1500
0.1500
0.1202
0.1314
20,177,816
-0.04(-24.66%)
May 20, 2024
0.1600
0.2300
0.1300
0.1744
157,644,224
+0.06(+47.05%)
May 17, 2024
0.1500
0.2594
0.1048
0.1186
135,168,736
-0.00(-1.17%)
May 16, 2024
0.1033
0.1266
0.0905
0.1200
32,049,304
+0.02(+14.83%)
May 15, 2024
0.0900
0.1050
0.0870
0.1045
12,087,867
+0.02(+24.40%)
May 14, 2024
0.0807
0.0888
0.0750
0.0840
2,187,767
+0.00(+4.09%)
May 13, 2024
0.0807
0.0817
0.0790
0.0807
1,147,026
+0.00(+0.37%)
May 10, 2024
0.0866
0.0866
0.0801
0.0804
1,835,286
-0.01(-9.97%)
May 09, 2024
0.0920
0.0920
0.0840
0.0893
1,270,811
+0.00(+0.34%)
May 08, 2024
0.0844
0.0920
0.0834
0.0890
1,611,011
+0.00(+2.89%)
May 07, 2024
0.0915
0.0939
0.0770
0.0865
15,175,078
-0.00(-4.95%)
May 06, 2024
0.0970
0.0970
0.0873
0.0910
714,644
-0.00(-4.11%)
May 03, 2024
0.0915
0.1000
0.0900
0.0949
1,480,092
+0.00(+5.44%)
May 02, 2024
0.0900
0.0901
0.0850
0.0900
545,449
+0.00(+0.45%)
May 01, 2024
0.0800
0.0910
0.0791
0.0896
1,331,818
+0.01(+10.89%)
Apr 30, 2024
0.0800
0.0820
0.0752
0.0808
1,161,286
-0.00(-2.65%)
Apr 29, 2024
0.0900
0.0860
0.0780
0.0830
771,003
+0.00(+5.33%)
Apr 26, 2024
0.0771
0.0870
0.0770
0.0788
2,535,020
+0.00(+2.34%)
Apr 25, 2024
0.0751
0.0789
0.0739
0.0770
528,443
-0.00(-0.39%)
Apr 24, 2024
0.0780
0.0790
0.0720
0.0773
1,016,320
+0.00(+0.39%)
Apr 23, 2024
0.0703
0.0791
0.0680
0.0770
1,571,017
+0.00(+6.21%)
Apr 22, 2024
0.0833
0.0860
0.0650
0.0725
4,142,453
-0.01(-12.01%)
Apr 19, 2024
0.0838
0.0860
0.0777
0.0824
1,715,039
-0.00(-1.90%)
Apr 18, 2024
0.0800
0.0859
0.0763
0.0840
3,532,080
+0.00(+1.33%)
Apr 17, 2024
0.1000
0.1000
0.0805
0.0829
13,485,706
+0.00(+4.28%)
Apr 16, 2024
0.0819
0.0819
0.0711
0.0795
1,850,525
-0.00(-2.45%)
Apr 15, 2024
0.0877
0.0908
0.0815
0.0815
1,667,780
-0.01(-9.85%)
Apr 12, 2024
0.0841
0.0918
0.0841
0.0904
691,280
+0.00(+0.89%)
Apr 11, 2024
0.0940
0.0945
0.0890
0.0896
1,349,976
-0.00(-2.08%)
Apr 10, 2024
0.0940
0.0940
0.0901
0.0915
1,211,564
+0.00(+5.29%)
Apr 09, 2024
0.0959
0.0959
0.0820
0.0869
2,234,953
-0.01(-5.65%)
Apr 08, 2024
0.0999
0.1000
0.0900
0.0921
1,998,796
-0.01(-8.90%)
Apr 05, 2024
0.1078
0.1078
0.0998
0.1011
1,912,528
-0.00(-3.35%)
Apr 04, 2024
0.1036
0.1085
0.1016
0.1046
2,088,011
+0.00(+0.29%)
Apr 03, 2024
0.1044
0.1044
0.1010
0.1043
1,912,550
+0.00(+0.10%)
Apr 02, 2024
0.1065
0.1075
0.1023
0.1042
1,487,493
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.