Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
10.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
10.04
10.04
9.902
10.01
28,529
+0.07(+0.70%)
Jul 24, 2024
10.03
10.03
9.900
9.940
32,678
-0.04(-0.40%)
Jul 23, 2024
9.980
10.03
9.960
9.980
37,752
-0.03(-0.30%)
Jul 22, 2024
10.05
10.05
9.950
10.01
30,725
+0.01(+0.10%)
Jul 19, 2024
10.01
10.02
9.950
10.00
12,641
+0.00(+0.00%)
Jul 18, 2024
10.00
10.00
9.961
10.00
9,197
+0.01(+0.10%)
Jul 17, 2024
10.00
10.02
9.980
9.990
14,277
-0.01(-0.10%)
Jul 16, 2024
9.880
10.02
9.880
10.00
30,177
+0.14(+1.42%)
Jul 15, 2024
9.960
9.985
9.860
9.860
13,096
-0.11(-1.10%)
Jul 12, 2024
10.00
10.07
9.960
9.970
36,508
-0.04(-0.40%)
Jul 11, 2024
9.980
10.03
9.980
10.01
22,408
+0.07(+0.70%)
Jul 10, 2024
9.940
9.950
9.920
9.940
9,055
+0.02(+0.20%)
Jul 09, 2024
9.920
9.930
9.862
9.920
24,966
+0.06(+0.60%)
Jul 08, 2024
9.920
9.930
9.846
9.861
22,471
-0.05(-0.49%)
Jul 05, 2024
9.860
9.930
9.788
9.910
28,830
+0.01(+0.10%)
Jul 03, 2024
9.900
9.900
9.850
9.900
20,923
+0.06(+0.61%)
Jul 02, 2024
9.830
9.850
9.710
9.840
19,560
+0.04(+0.43%)
Jul 01, 2024
9.830
9.830
9.710
9.798
10,065
-0.01(-0.07%)
Jun 28, 2024
9.690
9.810
9.686
9.805
31,592
+0.06(+0.67%)
Jun 27, 2024
9.740
9.740
9.650
9.740
33,145
+0.07(+0.71%)
Jun 26, 2024
9.670
9.720
9.603
9.671
10,240
-0.01(-0.09%)
Jun 25, 2024
9.640
9.699
9.590
9.680
46,507
+0.06(+0.68%)
Jun 24, 2024
9.710
9.730
9.590
9.615
22,060
-0.11(-1.08%)
Jun 21, 2024
9.700
9.740
9.700
9.720
14,048
+0.02(+0.21%)
Jun 20, 2024
9.640
9.710
9.570
9.700
32,495
+0.05(+0.57%)
Jun 18, 2024
9.640
9.660
9.530
9.645
16,211
+0.00(+0.00%)
Jun 17, 2024
9.500
9.680
9.420
9.645
24,154
+0.13(+1.42%)
Jun 14, 2024
9.530
9.530
9.453
9.510
5,668
+0.01(+0.12%)
Jun 13, 2024
9.454
9.573
9.449
9.499
29,729
+0.06(+0.69%)
Jun 12, 2024
9.514
9.534
9.434
9.434
42,657
-0.01(-0.11%)
Jun 11, 2024
9.394
9.454
9.394
9.444
22,156
+0.07(+0.74%)
Jun 10, 2024
9.355
9.394
9.335
9.374
24,014
+0.05(+0.53%)
Jun 07, 2024
9.325
9.325
9.305
9.325
8,746
-0.02(-0.21%)
Jun 06, 2024
9.305
9.355
9.295
9.345
26,628
+0.04(+0.43%)
Jun 05, 2024
9.255
9.394
9.195
9.305
58,253
+0.05(+0.54%)
Jun 04, 2024
9.235
9.295
9.235
9.255
22,500
+0.02(+0.22%)
Jun 03, 2024
9.205
9.255
9.185
9.235
17,016
+0.03(+0.32%)
May 31, 2024
9.155
9.225
9.155
9.205
30,007
+0.05(+0.54%)
May 30, 2024
9.135
9.164
9.109
9.155
16,939
+0.01(+0.11%)
May 29, 2024
9.185
9.195
9.135
9.145
27,134
-0.04(-0.43%)
May 28, 2024
9.245
9.280
9.185
9.185
18,651
-0.06(-0.65%)
May 24, 2024
9.225
9.265
9.215
9.245
42,194
+0.02(+0.22%)
May 23, 2024
9.265
9.286
9.182
9.225
19,827
-0.08(-0.86%)
May 22, 2024
9.355
9.355
9.270
9.305
16,243
-0.04(-0.43%)
May 21, 2024
9.355
9.377
9.315
9.345
36,128
+0.02(+0.21%)
May 20, 2024
9.384
9.384
9.315
9.325
24,587
-0.03(-0.32%)
May 17, 2024
9.424
9.444
9.345
9.355
21,456
+0.03(+0.32%)
May 16, 2024
9.414
9.414
9.315
9.325
26,849
-0.06(-0.63%)
May 15, 2024
9.384
9.434
9.355
9.384
15,791
+0.03(+0.31%)
May 14, 2024
9.384
9.384
9.305
9.355
25,029
+0.04(+0.38%)
May 13, 2024
9.468
9.557
9.309
9.319
21,757
-0.06(-0.63%)
May 10, 2024
9.497
9.620
9.358
9.378
21,352
-0.12(-1.26%)
May 09, 2024
9.557
9.616
9.458
9.498
29,592
+0.03(+0.33%)
May 08, 2024
9.468
9.577
9.339
9.468
74,060
+0.14(+1.49%)
May 07, 2024
9.378
9.477
9.279
9.329
28,141
+0.07(+0.75%)
May 06, 2024
9.378
9.378
9.190
9.259
27,547
+0.04(+0.43%)
May 03, 2024
9.319
9.358
9.150
9.219
16,989
+0.07(+0.76%)
May 02, 2024
9.130
9.200
9.100
9.150
10,791
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.