Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 30.83 30.83 30.83 30.83 39 -0.08(-0.26%)
Aug 06, 2024 30.91 30.91 30.91 30.91 0 +0.35(+1.14%)
Aug 05, 2024 30.56 30.56 30.56 30.56 0 -0.50(-1.60%)
Aug 02, 2024 31.00 31.06 31.00 31.06 7,887 -0.18(-0.58%)
Aug 01, 2024 31.31 31.31 31.19 31.24 19,972 -0.09(-0.30%)
Jul 31, 2024 31.33 31.33 31.33 31.33 102 +0.07(+0.21%)
Jul 30, 2024 31.27 31.27 31.27 31.27 1,149 -0.02(-0.05%)
Jul 29, 2024 31.25 31.29 31.25 31.29 419 +0.03(+0.09%)
Jul 26, 2024 31.29 31.29 31.26 31.26 981 +0.07(+0.23%)
Jul 25, 2024 31.19 31.19 31.19 31.19 39 +0.00(+0.00%)
Jul 24, 2024 31.25 31.25 31.19 31.19 257 -0.13(-0.40%)
Jul 23, 2024 31.35 31.37 31.31 31.31 1,289 +0.00(+0.01%)
Jul 22, 2024 31.31 31.31 31.31 31.31 0 +0.06(+0.18%)
Jul 19, 2024 31.27 31.29 31.25 31.25 349 -0.01(-0.04%)
Jul 18, 2024 31.26 31.26 31.26 31.26 100 -0.03(-0.09%)
Jul 17, 2024 31.36 31.36 31.26 31.29 919 -0.04(-0.11%)
Jul 16, 2024 31.33 31.33 31.33 31.33 211 +0.01(+0.04%)
Jul 15, 2024 31.31 31.32 31.31 31.32 287 +0.01(+0.02%)
Jul 12, 2024 31.31 31.31 31.31 31.31 100 +0.03(+0.11%)
Jul 11, 2024 31.31 31.31 31.25 31.28 491 -0.02(-0.05%)
Jul 10, 2024 31.26 31.29 31.26 31.29 459 +0.03(+0.08%)
Jul 09, 2024 31.28 31.28 31.24 31.27 3,229 +0.01(+0.02%)
Jul 08, 2024 31.26 31.26 31.26 31.26 220 +0.00(+0.01%)
Jul 05, 2024 31.26 31.26 31.26 31.26 100 +0.03(+0.08%)
Jul 03, 2024 31.27 31.27 31.20 31.23 5,587 +0.02(+0.08%)
Jul 02, 2024 31.19 31.21 31.18 31.21 451 +0.02(+0.06%)
Jul 01, 2024 31.20 31.20 31.19 31.19 570 +0.02(+0.08%)
Jun 28, 2024 31.16 31.21 31.16 31.16 2,699 +0.01(+0.02%)
Jun 27, 2024 31.16 31.18 31.11 31.15 9,016 +0.01(+0.02%)
Jun 26, 2024 31.10 31.16 31.09 31.15 2,654 +0.01(+0.04%)
Jun 25, 2024 31.15 31.15 31.12 31.13 259 +0.02(+0.07%)
Jun 24, 2024 31.11 31.11 31.11 31.11 3 +0.01(+0.02%)
Jun 21, 2024 31.11 31.11 31.11 31.11 0 +0.01(+0.04%)
Jun 20, 2024 31.09 31.13 31.06 31.09 14,252 -0.02(-0.07%)
Jun 18, 2024 31.10 31.11 31.10 31.11 1,096 +0.02(+0.06%)
Jun 17, 2024 31.11 31.11 31.09 31.09 4,824 +0.03(+0.10%)
Jun 14, 2024 31.07 31.07 31.07 31.07 100 -0.01(-0.02%)
Jun 13, 2024 31.07 31.07 31.07 31.07 0 +0.01(+0.02%)
Jun 12, 2024 31.06 31.06 31.06 31.06 2 +0.05(+0.16%)
Jun 11, 2024 30.96 31.01 30.96 31.01 2,600 +0.02(+0.06%)
Jun 10, 2024 30.99 31.00 30.95 31.00 520 +0.02(+0.07%)
Jun 07, 2024 30.98 30.98 30.98 30.98 100 +0.00(+0.00%)
Jun 06, 2024 30.94 30.97 30.94 30.97 931 +0.00(+0.01%)
Jun 05, 2024 30.97 30.97 30.97 30.97 13 +0.07(+0.22%)
Jun 04, 2024 30.90 30.90 30.86 30.90 826 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.