Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevro Corp
(NY:
NVRO
)
5.290
+0.090 (+1.73%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
5.500
5.500
5.000
5.200
417,006
-0.20(-3.70%)
Sep 25, 2024
5.720
5.720
5.380
5.400
432,521
-0.34(-5.92%)
Sep 24, 2024
5.770
5.810
5.670
5.740
376,619
+0.02(+0.35%)
Sep 23, 2024
5.850
5.860
5.690
5.720
369,059
-0.13(-2.22%)
Sep 20, 2024
5.750
5.850
5.650
5.850
1,585,498
+0.00(+0.00%)
Sep 19, 2024
6.110
6.110
5.750
5.850
414,748
+0.03(+0.52%)
Sep 18, 2024
5.850
6.280
5.803
5.820
435,639
-0.03(-0.51%)
Sep 17, 2024
5.910
6.165
5.810
5.850
575,492
+0.09(+1.56%)
Sep 16, 2024
5.820
5.840
5.550
5.760
375,004
-0.03(-0.52%)
Sep 13, 2024
5.200
5.825
5.200
5.790
763,792
+0.69(+13.53%)
Sep 12, 2024
4.750
5.140
4.690
5.100
541,566
+0.39(+8.28%)
Sep 11, 2024
4.810
4.930
4.670
4.710
368,541
-0.13(-2.69%)
Sep 10, 2024
4.840
4.910
4.670
4.840
652,441
+0.00(+0.00%)
Sep 09, 2024
5.150
5.230
4.840
4.840
519,024
-0.34(-6.56%)
Sep 06, 2024
5.300
5.350
4.990
5.180
313,410
-0.10(-1.89%)
Sep 05, 2024
5.310
5.355
5.035
5.280
403,692
-0.03(-0.56%)
Sep 04, 2024
5.520
5.550
5.260
5.310
443,753
-0.24(-4.32%)
Sep 03, 2024
5.970
6.125
5.540
5.550
595,431
-0.64(-10.34%)
Aug 30, 2024
6.370
6.490
6.165
6.190
925,114
-0.15(-2.37%)
Aug 29, 2024
5.860
6.340
5.790
6.340
440,200
+0.58(+10.07%)
Aug 28, 2024
5.780
5.845
5.590
5.760
506,862
-0.06(-1.03%)
Aug 27, 2024
5.750
6.140
5.670
5.820
621,366
-0.09(-1.52%)
Aug 26, 2024
5.870
6.030
5.630
5.910
790,479
+0.11(+1.90%)
Aug 23, 2024
5.440
5.980
5.390
5.800
405,039
+0.43(+8.01%)
Aug 22, 2024
5.460
5.600
5.325
5.370
362,796
-0.09(-1.65%)
Aug 21, 2024
5.390
5.570
5.330
5.460
592,622
+0.11(+2.06%)
Aug 20, 2024
5.710
5.890
5.290
5.350
622,912
-0.37(-6.47%)
Aug 19, 2024
5.560
6.140
5.560
5.720
1,336,295
+0.13(+2.33%)
Aug 16, 2024
5.760
6.028
5.570
5.590
559,660
-0.20(-3.45%)
Aug 15, 2024
5.350
6.178
5.320
5.790
900,872
+0.63(+12.21%)
Aug 14, 2024
5.500
5.520
5.100
5.160
754,010
-0.34(-6.18%)
Aug 13, 2024
5.600
5.790
5.490
5.500
811,410
-0.05(-0.90%)
Aug 12, 2024
6.060
6.130
5.400
5.550
1,032,989
-0.46(-7.65%)
Aug 09, 2024
5.790
6.160
5.730
6.010
1,729,642
+0.34(+6.00%)
Aug 08, 2024
4.940
5.821
4.890
5.670
1,935,315
+0.84(+17.39%)
Aug 07, 2024
5.240
5.495
4.382
4.830
4,875,933
-3.86(-44.42%)
Aug 06, 2024
8.570
8.795
8.400
8.690
569,165
+0.15(+1.76%)
Aug 05, 2024
8.640
8.690
8.250
8.540
518,036
-0.51(-5.64%)
Aug 02, 2024
8.760
9.210
8.620
9.050
604,967
-0.13(-1.42%)
Aug 01, 2024
9.870
10.07
8.970
9.180
690,253
-0.75(-7.55%)
Jul 31, 2024
9.790
10.34
9.600
9.930
655,391
+0.18(+1.85%)
Jul 30, 2024
9.280
9.870
9.180
9.750
539,951
+0.54(+5.86%)
Jul 29, 2024
9.780
9.800
9.070
9.210
318,485
-0.53(-5.44%)
Jul 26, 2024
10.14
10.14
9.620
9.740
445,625
-0.14(-1.42%)
Jul 25, 2024
9.710
10.29
9.710
9.880
434,095
+0.14(+1.44%)
Jul 24, 2024
9.750
9.970
9.700
9.740
301,082
-0.09(-0.92%)
Jul 23, 2024
9.390
9.920
9.310
9.830
460,165
+0.33(+3.47%)
Jul 22, 2024
9.140
9.575
8.860
9.500
365,501
+0.40(+4.40%)
Jul 19, 2024
9.470
9.575
9.050
9.100
455,509
-0.37(-3.91%)
Jul 18, 2024
9.990
10.28
9.390
9.470
324,375
-0.62(-6.14%)
Jul 17, 2024
9.910
10.37
9.770
10.09
464,192
-0.01(-0.10%)
Jul 16, 2024
9.640
10.21
9.640
10.10
465,274
+0.56(+5.87%)
Jul 15, 2024
9.180
9.600
9.075
9.540
528,955
+0.37(+4.03%)
Jul 12, 2024
9.000
9.400
8.960
9.170
589,895
+0.36(+4.09%)
Jul 11, 2024
8.240
9.270
8.240
8.810
727,788
+0.80(+9.99%)
Jul 10, 2024
7.650
8.259
7.510
8.010
758,956
+0.40(+5.26%)
Jul 09, 2024
8.210
8.238
7.460
7.610
953,621
-0.76(-9.08%)
Jul 08, 2024
8.620
8.820
8.360
8.370
339,964
-0.24(-2.79%)
Jul 05, 2024
8.370
8.650
8.255
8.610
223,047
+0.23(+2.74%)
Jul 03, 2024
8.350
8.430
8.220
8.380
166,365
+0.03(+0.36%)
Jul 02, 2024
8.670
8.670
8.220
8.350
326,426
-0.26(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.