Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
OARK
)
10.30
+0.13 (+1.28%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
10.19
10.30
10.10
10.30
68,580
+0.13(+1.28%)
Oct 11, 2024
9.900
10.17
9.900
10.17
39,550
+0.12(+1.19%)
Oct 10, 2024
9.980
10.07
9.930
10.05
41,643
+0.02(+0.20%)
Oct 09, 2024
10.05
10.08
10.02
10.03
46,517
-0.02(-0.20%)
Oct 08, 2024
9.890
10.05
9.890
10.05
61,926
+0.11(+1.11%)
Oct 07, 2024
10.00
9.970
9.890
9.940
127,076
-0.06(-0.60%)
Oct 04, 2024
9.980
10.00
9.880
10.00
105,508
+0.17(+1.73%)
Oct 03, 2024
9.880
9.910
9.770
9.830
105,329
-0.53(-5.12%)
Oct 02, 2024
10.34
10.36
10.22
10.36
71,127
-0.06(-0.58%)
Oct 01, 2024
10.66
10.66
10.27
10.42
57,837
-0.18(-1.65%)
Sep 30, 2024
10.65
10.67
10.52
10.60
62,205
-0.08(-0.80%)
Sep 27, 2024
10.55
10.68
10.55
10.68
76,364
+0.16(+1.52%)
Sep 26, 2024
10.57
10.60
10.45
10.52
37,332
+0.02(+0.19%)
Sep 25, 2024
10.59
10.59
10.46
10.50
49,923
-0.09(-0.85%)
Sep 24, 2024
10.50
10.59
10.44
10.59
43,809
+0.14(+1.34%)
Sep 23, 2024
10.45
10.51
10.44
10.45
161,345
-0.03(-0.29%)
Sep 20, 2024
10.44
10.48
10.37
10.48
93,444
+0.10(+0.96%)
Sep 19, 2024
10.35
10.42
10.35
10.38
67,614
+0.14(+1.32%)
Sep 18, 2024
10.14
10.36
10.14
10.24
42,996
+0.09(+0.93%)
Sep 17, 2024
10.16
10.27
10.15
10.15
88,650
-0.02(-0.20%)
Sep 16, 2024
10.16
10.18
10.03
10.17
44,737
+0.05(+0.49%)
Sep 13, 2024
10.07
10.16
10.07
10.12
133,503
+0.12(+1.20%)
Sep 12, 2024
9.960
10.08
9.960
10.00
61,549
+0.06(+0.60%)
Sep 11, 2024
9.740
9.950
9.640
9.940
39,654
+0.13(+1.33%)
Sep 10, 2024
9.750
9.810
9.565
9.810
52,002
+0.17(+1.76%)
Sep 09, 2024
9.650
9.710
9.550
9.640
61,705
+0.14(+1.47%)
Sep 06, 2024
9.820
9.849
9.361
9.500
63,210
-0.32(-3.31%)
Sep 05, 2024
9.631
9.825
9.631
9.825
73,525
+0.26(+2.74%)
Sep 04, 2024
9.563
9.806
9.563
9.563
62,138
-0.13(-1.30%)
Sep 03, 2024
10.01
10.01
9.621
9.689
86,268
-0.29(-2.92%)
Aug 30, 2024
9.980
10.05
9.864
9.980
77,463
+0.03(+0.29%)
Aug 29, 2024
9.874
10.16
9.874
9.951
54,295
+0.10(+0.99%)
Aug 28, 2024
10.10
10.10
9.785
9.854
40,165
-0.28(-2.78%)
Aug 27, 2024
10.10
10.14
10.01
10.14
126,630
-0.04(-0.38%)
Aug 26, 2024
10.16
10.21
10.10
10.17
59,556
-0.04(-0.38%)
Aug 23, 2024
10.04
10.22
10.04
10.21
91,466
+0.17(+1.74%)
Aug 22, 2024
10.15
10.15
9.941
10.04
43,749
-0.03(-0.29%)
Aug 21, 2024
10.02
10.09
9.971
10.07
26,843
+0.08(+0.78%)
Aug 20, 2024
9.971
10.07
9.912
9.990
86,365
-0.01(-0.10%)
Aug 19, 2024
9.767
10.03
9.767
10.000
105,217
+0.12(+1.18%)
Aug 16, 2024
9.883
9.893
9.778
9.883
196,552
+0.07(+0.69%)
Aug 15, 2024
9.757
9.844
9.757
9.815
94,350
+0.11(+1.10%)
Aug 14, 2024
9.757
9.757
9.592
9.709
37,690
+0.01(+0.10%)
Aug 13, 2024
9.582
9.699
9.485
9.699
39,732
+0.28(+2.99%)
Aug 12, 2024
9.563
9.563
9.388
9.417
55,967
-0.11(-1.12%)
Aug 09, 2024
9.505
9.534
9.427
9.524
45,417
+0.12(+1.24%)
Aug 08, 2024
9.145
9.451
9.107
9.408
78,104
+0.38(+4.19%)
Aug 07, 2024
9.330
9.473
8.990
9.029
95,415
-0.17(-1.87%)
Aug 06, 2024
9.163
9.331
9.002
9.201
198,453
+0.21(+2.31%)
Aug 05, 2024
8.625
9.210
8.266
8.993
114,860
-0.43(-4.61%)
Aug 02, 2024
9.635
9.635
9.314
9.427
127,500
-0.36(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.