Uipath Inc Cl A (NY: PATH )

12.05 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 12.07 12.16 11.94 12.05 6,710,423 -0.04(-0.33%)
Jul 18, 2024 12.53 12.69 12.06 12.09 9,900,248 -0.48(-3.82%)
Jul 17, 2024 12.50 12.97 12.46 12.57 10,053,972 -0.13(-1.02%)
Jul 16, 2024 12.56 12.84 12.53 12.70 8,010,541 +0.23(+1.84%)
Jul 15, 2024 12.71 12.74 12.35 12.47 12,195,546 -0.16(-1.27%)
Jul 12, 2024 12.46 12.76 12.37 12.63 10,688,856 +0.28(+2.27%)
Jul 11, 2024 12.38 12.62 12.20 12.35 10,228,857 +0.26(+2.15%)
Jul 10, 2024 12.00 12.10 11.85 12.09 10,936,123 +0.16(+1.34%)
Jul 09, 2024 12.66 12.75 11.79 11.93 23,787,792 -0.89(-6.94%)
Jul 08, 2024 13.18 13.22 12.80 12.82 9,596,587 -0.42(-3.17%)
Jul 05, 2024 12.92 13.25 12.91 13.24 7,620,135 +0.28(+2.16%)
Jul 03, 2024 13.04 13.24 12.95 12.96 5,835,341 +0.00(+0.00%)
Jul 02, 2024 12.88 13.16 12.81 12.96 8,372,483 +0.08(+0.62%)
Jul 01, 2024 12.73 12.96 12.60 12.88 8,140,854 +0.20(+1.58%)
Jun 28, 2024 12.71 12.72 12.45 12.68 13,027,085 +0.00(+0.00%)
Jun 27, 2024 12.22 12.73 12.14 12.68 11,523,257 +0.46(+3.76%)
Jun 26, 2024 11.90 12.25 11.87 12.22 9,132,929 +0.29(+2.43%)
Jun 25, 2024 12.02 12.10 11.81 11.93 9,361,137 -0.10(-0.83%)
Jun 24, 2024 11.80 12.10 11.80 12.03 9,983,251 +0.07(+0.59%)
Jun 21, 2024 11.29 11.96 11.29 11.96 21,202,894 +0.59(+5.19%)
Jun 20, 2024 11.21 11.41 11.07 11.37 12,288,967 +0.11(+0.98%)
Jun 18, 2024 11.35 11.45 11.23 11.26 9,808,912 -0.17(-1.49%)
Jun 17, 2024 11.47 11.54 11.27 11.43 10,702,157 -0.11(-0.95%)
Jun 14, 2024 11.54 11.67 11.49 11.54 9,360,033 +0.01(+0.09%)
Jun 13, 2024 11.86 11.87 11.53 11.53 12,095,483 -0.28(-2.37%)
Jun 12, 2024 12.09 12.26 11.81 11.81 14,355,060 +0.00(+0.00%)
Jun 11, 2024 11.97 12.04 11.75 11.81 11,970,603 -0.20(-1.67%)
Jun 10, 2024 11.92 12.29 11.88 12.01 11,951,211 +0.01(+0.08%)
Jun 07, 2024 12.10 12.15 11.91 12.00 13,496,582 -0.25(-2.04%)
Jun 06, 2024 11.90 12.40 11.83 12.25 13,692,466 +0.38(+3.20%)
Jun 05, 2024 11.83 11.96 11.62 11.87 16,472,088 +0.12(+1.02%)
Jun 04, 2024 11.75 12.01 11.71 11.75 17,815,878 -0.17(-1.43%)
Jun 03, 2024 12.25 12.29 11.53 11.92 33,036,544 -0.34(-2.77%)
May 31, 2024 12.20 12.69 11.96 12.26 38,660,572 +0.19(+1.57%)
May 30, 2024 12.60 12.70 11.71 12.07 86,594,824 -6.23(-34.04%)
May 29, 2024 18.38 18.62 18.08 18.30 26,142,860 -0.45(-2.40%)
May 28, 2024 18.97 19.09 18.49 18.75 10,491,603 -0.23(-1.21%)
May 24, 2024 19.00 19.16 18.77 18.98 5,200,616 -0.06(-0.32%)
May 23, 2024 19.82 19.83 18.86 19.04 6,505,986 -0.55(-2.81%)
May 22, 2024 20.08 20.25 19.53 19.59 5,160,923 -0.31(-1.56%)
May 21, 2024 20.12 20.36 19.84 19.90 5,103,829 -0.41(-2.02%)
May 20, 2024 20.37 20.50 20.15 20.31 3,747,267 -0.10(-0.49%)
May 17, 2024 20.21 20.59 20.05 20.41 5,148,231 +0.22(+1.09%)
May 16, 2024 20.67 20.87 20.19 20.19 5,364,393 -0.55(-2.65%)
May 15, 2024 20.67 20.95 20.41 20.74 6,546,798 +0.54(+2.67%)
May 14, 2024 19.98 20.47 19.95 20.20 5,650,789 +0.40(+2.02%)
May 13, 2024 19.42 20.20 19.37 19.80 6,972,263 +0.58(+3.02%)
May 10, 2024 19.46 19.56 19.11 19.22 5,154,837 -0.17(-0.88%)
May 09, 2024 19.77 19.86 19.33 19.39 5,734,405 -0.51(-2.56%)
May 08, 2024 19.65 19.93 19.59 19.90 4,734,178 -0.12(-0.60%)
May 07, 2024 19.68 20.08 19.54 20.02 5,337,458 +0.17(+0.86%)
May 06, 2024 19.66 19.90 19.60 19.85 4,226,390 +0.37(+1.90%)
May 03, 2024 19.81 19.88 19.36 19.48 3,862,426 +0.18(+0.93%)
May 02, 2024 19.51 19.57 18.88 19.30 4,596,390 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.