Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	50.05	50.99	49.97	50.56	728	+0.61(+1.21%)
Aug 05, 2024	49.52	50.35	49.43	49.96	2,065	-1.79(-3.46%)
Aug 02, 2024	51.44	51.77	51.44	51.75	518	-1.23(-2.31%)
Aug 01, 2024	53.82	53.82	52.95	52.97	824	-1.23(-2.28%)
Jul 31, 2024	54.12	54.31	54.12	54.21	367	+1.32(+2.50%)
Jul 30, 2024	53.08	53.08	52.77	52.88	1,347	-0.33(-0.62%)
Jul 29, 2024	53.42	53.42	53.21	53.21	435	-0.12(-0.23%)
Jul 26, 2024	53.29	53.46	53.29	53.34	2,213	+0.63(+1.19%)
Jul 25, 2024	53.05	53.05	52.71	52.71	2,388	-0.36(-0.67%)
Jul 24, 2024	53.07	53.07	53.07	53.07	2	-1.08(-2.00%)
Jul 23, 2024	54.15	54.15	54.15	54.15	2	+0.18(+0.33%)
Jul 22, 2024	53.97	53.97	53.97	53.97	45	+0.28(+0.53%)
Jul 19, 2024	53.68	53.74	53.68	53.69	297	-0.50(-0.92%)
Jul 18, 2024	54.84	54.84	54.19	54.19	1,007	-0.65(-1.19%)
Jul 17, 2024	55.14	55.14	54.83	54.84	557	-1.30(-2.32%)
Jul 16, 2024	56.00	56.14	55.91	56.14	1,662	+0.20(+0.35%)
Jul 15, 2024	56.27	56.27	55.94	55.94	1,167	-0.52(-0.92%)
Jul 12, 2024	56.61	56.66	56.46	56.46	1,696	+0.14(+0.24%)
Jul 11, 2024	56.80	56.80	56.28	56.33	8,105	-0.32(-0.56%)
Jul 10, 2024	56.48	56.64	56.48	56.64	432	+0.55(+0.98%)
Jul 09, 2024	56.17	56.17	56.02	56.09	2,297	+0.26(+0.46%)
Jul 08, 2024	56.03	56.03	55.83	55.83	1,503	+0.11(+0.19%)
Jul 05, 2024	55.55	55.73	55.53	55.73	21,466	+0.65(+1.17%)
Jul 03, 2024	55.08	55.08	55.08	55.08	100	+0.64(+1.17%)
Jul 02, 2024	54.15	54.44	54.15	54.44	347	+0.11(+0.21%)
Jul 01, 2024	54.25	54.33	54.25	54.33	202	+0.05(+0.10%)
Jun 28, 2024	54.56	54.56	54.28	54.28	401	+0.07(+0.13%)
Jun 27, 2024	54.31	54.31	54.19	54.20	345	+0.43(+0.79%)
Jun 26, 2024	53.78	53.78	53.78	53.78	5	-0.08(-0.14%)
Jun 25, 2024	53.86	53.86	53.86	53.86	100	+0.45(+0.84%)
Jun 24, 2024	53.73	53.73	53.41	53.41	293	-0.34(-0.63%)
Jun 21, 2024	53.68	53.74	53.68	53.74	264	-0.04(-0.07%)
Jun 20, 2024	54.02	54.02	53.74	53.78	302	-0.07(-0.13%)
Jun 18, 2024	53.91	53.91	53.86	53.86	1,009	+0.56(+1.06%)
Jun 17, 2024	53.29	53.29	53.29	53.29	65	+0.46(+0.88%)
Jun 14, 2024	52.83	52.83	52.83	52.83	100	+0.30(+0.56%)
Jun 13, 2024	52.67	52.67	52.53	52.53	237	-0.10(-0.19%)
Jun 12, 2024	52.63	52.63	52.63	52.63	57	+0.86(+1.67%)
Jun 11, 2024	51.77	51.77	51.77	51.77	17	-0.18(-0.34%)
Jun 10, 2024	51.94	51.94	51.94	51.94	0	+0.56(+1.08%)
Jun 07, 2024	51.39	51.39	51.39	51.39	100	-0.44(-0.84%)
Jun 06, 2024	51.84	51.92	51.82	51.82	772	+0.36(+0.70%)
Jun 05, 2024	51.46	51.46	51.46	51.46	2	+1.08(+2.14%)
Jun 04, 2024	50.39	50.39	50.39	50.39	2	-1.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.