Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
8.460
8.513
8.460
8.500
8,094
+0.06(+0.71%)
Jul 09, 2024
8.490
8.500
8.430
8.440
23,939
-0.05(-0.59%)
Jul 08, 2024
8.450
8.510
8.440
8.490
23,300
-0.02(-0.24%)
Jul 05, 2024
8.520
8.550
8.510
8.510
13,704
-0.02(-0.18%)
Jul 03, 2024
8.440
8.525
8.440
8.525
27,155
+0.06(+0.77%)
Jul 02, 2024
8.410
8.530
8.380
8.460
29,425
+0.04(+0.48%)
Jul 01, 2024
8.530
8.530
8.390
8.420
14,263
-0.05(-0.59%)
Jun 28, 2024
8.500
8.530
8.400
8.470
26,589
+0.04(+0.47%)
Jun 27, 2024
8.440
8.450
8.390
8.430
12,127
+0.04(+0.54%)
Jun 26, 2024
8.390
8.420
8.380
8.385
15,642
-0.01(-0.06%)
Jun 25, 2024
8.390
8.449
8.380
8.390
29,992
+0.01(+0.12%)
Jun 24, 2024
8.330
8.429
8.330
8.380
18,619
-0.02(-0.24%)
Jun 21, 2024
8.330
8.420
8.310
8.400
16,993
+0.03(+0.34%)
Jun 20, 2024
8.421
8.451
8.372
8.372
41,184
+0.01(+0.12%)
Jun 18, 2024
8.521
8.521
8.352
8.362
27,440
-0.07(-0.83%)
Jun 17, 2024
8.362
8.451
8.322
8.431
124,142
+0.07(+0.83%)
Jun 14, 2024
8.402
8.402
8.332
8.362
19,851
-0.01(-0.12%)
Jun 13, 2024
8.362
8.451
8.302
8.372
19,250
-0.02(-0.24%)
Jun 12, 2024
8.402
8.451
8.352
8.392
38,453
+0.05(+0.66%)
Jun 11, 2024
8.302
8.372
8.302
8.337
19,050
+0.00(+0.06%)
Jun 10, 2024
8.312
8.362
8.292
8.332
14,944
+0.02(+0.24%)
Jun 07, 2024
8.332
8.362
8.292
8.312
22,772
-0.05(-0.59%)
Jun 06, 2024
8.402
8.402
8.362
8.362
25,075
-0.04(-0.53%)
Jun 05, 2024
8.392
8.431
8.387
8.406
24,232
+0.02(+0.30%)
Jun 04, 2024
8.362
8.441
8.362
8.382
36,073
+0.00(+0.00%)
Jun 03, 2024
8.332
8.421
8.292
8.382
47,530
+0.05(+0.60%)
May 31, 2024
8.262
8.332
8.203
8.332
34,292
+0.11(+1.33%)
May 30, 2024
8.193
8.225
8.163
8.223
37,950
+0.07(+0.92%)
May 29, 2024
8.232
8.232
8.143
8.148
29,595
-0.07(-0.91%)
May 28, 2024
8.203
8.282
8.203
8.223
38,818
-0.03(-0.42%)
May 24, 2024
8.232
8.262
8.173
8.257
26,016
+0.08(+0.97%)
May 23, 2024
8.262
8.272
8.163
8.178
34,492
-0.08(-1.02%)
May 22, 2024
8.223
8.332
8.223
8.262
22,991
-0.03(-0.38%)
May 21, 2024
8.324
8.324
8.274
8.294
18,822
-0.00(-0.02%)
May 20, 2024
8.225
8.314
8.225
8.296
11,788
+0.01(+0.08%)
May 17, 2024
8.276
8.304
8.276
8.289
14,194
+0.01(+0.12%)
May 16, 2024
8.264
8.299
8.264
8.279
17,904
+0.00(+0.06%)
May 15, 2024
8.205
8.274
8.185
8.274
44,586
+0.11(+1.33%)
May 14, 2024
8.205
8.205
8.165
8.165
21,210
-0.01(-0.18%)
May 13, 2024
8.165
8.214
8.165
8.180
10,773
+0.00(+0.06%)
May 10, 2024
8.215
8.215
8.165
8.175
33,893
-0.02(-0.24%)
May 09, 2024
8.185
8.254
8.185
8.195
26,694
+0.01(+0.12%)
May 08, 2024
8.185
8.235
8.185
8.185
40,984
-0.04(-0.48%)
May 07, 2024
8.225
8.262
8.205
8.225
36,445
+0.02(+0.24%)
May 06, 2024
8.175
8.215
8.156
8.205
28,695
+0.01(+0.18%)
May 03, 2024
8.116
8.190
8.116
8.190
11,968
+0.10(+1.28%)
May 02, 2024
8.057
8.106
8.057
8.086
24,207
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.