Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.930
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
7.220
7.500
6.860
6.930
114,463
-0.31(-4.28%)
Jul 17, 2024
7.200
7.539
7.140
7.240
237,888
-0.21(-2.82%)
Jul 16, 2024
7.250
7.520
7.220
7.450
153,700
+0.37(+5.23%)
Jul 15, 2024
7.150
7.180
7.000
7.080
67,794
+0.05(+0.71%)
Jul 12, 2024
7.140
7.350
7.030
7.030
229,008
+0.04(+0.57%)
Jul 11, 2024
6.590
7.040
6.590
6.990
219,488
+0.55(+8.54%)
Jul 10, 2024
6.290
6.460
6.270
6.440
66,731
+0.19(+3.04%)
Jul 09, 2024
6.050
6.290
6.045
6.250
59,362
+0.18(+2.97%)
Jul 08, 2024
6.050
6.160
5.970
6.070
37,353
+0.07(+1.17%)
Jul 05, 2024
5.940
6.000
5.760
6.000
46,813
+0.06(+1.01%)
Jul 03, 2024
5.950
6.070
5.870
5.940
50,027
-0.02(-0.34%)
Jul 02, 2024
6.230
6.230
5.940
5.960
107,554
-0.31(-4.94%)
Jul 01, 2024
6.340
6.410
6.200
6.270
19,052
+0.05(+0.80%)
Jun 28, 2024
6.340
6.463
6.150
6.220
59,076
-0.11(-1.74%)
Jun 27, 2024
6.290
6.330
6.117
6.330
48,912
-0.01(-0.16%)
Jun 26, 2024
6.330
6.341
6.190
6.340
41,274
+0.04(+0.63%)
Jun 25, 2024
6.510
6.510
6.300
6.300
41,273
-0.21(-3.20%)
Jun 24, 2024
6.398
6.717
6.398
6.508
85,118
+0.14(+2.19%)
Jun 21, 2024
6.259
6.378
6.229
6.368
46,685
+0.17(+2.73%)
Jun 20, 2024
6.099
6.209
6.030
6.199
31,805
+0.04(+0.65%)
Jun 18, 2024
6.239
6.259
6.099
6.159
68,697
-0.02(-0.32%)
Jun 17, 2024
6.179
6.216
6.089
6.179
37,447
-0.05(-0.80%)
Jun 14, 2024
6.319
6.324
6.099
6.229
93,310
-0.23(-3.55%)
Jun 13, 2024
6.458
6.458
6.338
6.458
21,146
-0.05(-0.77%)
Jun 12, 2024
6.807
6.857
6.458
6.508
33,143
-0.10(-1.51%)
Jun 11, 2024
6.478
6.613
6.289
6.608
41,842
+0.05(+0.76%)
Jun 10, 2024
6.478
6.558
6.229
6.558
52,917
-0.02(-0.30%)
Jun 07, 2024
6.518
6.677
6.428
6.578
66,775
-0.03(-0.45%)
Jun 06, 2024
6.667
6.667
6.548
6.608
49,974
-0.04(-0.60%)
Jun 05, 2024
6.667
6.727
6.478
6.648
40,974
+0.08(+1.21%)
Jun 04, 2024
6.588
6.677
6.478
6.568
33,633
-0.05(-0.75%)
Jun 03, 2024
6.628
6.887
6.578
6.618
71,474
+0.09(+1.37%)
May 31, 2024
6.458
6.549
6.408
6.528
24,008
+0.14(+2.18%)
May 30, 2024
6.388
6.518
6.319
6.388
31,330
+0.04(+0.63%)
May 29, 2024
6.289
6.349
6.209
6.349
74,256
-0.13(-2.00%)
May 28, 2024
6.628
6.628
6.339
6.478
33,197
+0.04(+0.62%)
May 24, 2024
6.578
6.578
6.388
6.438
45,035
-0.09(-1.37%)
May 23, 2024
6.947
6.947
6.418
6.528
294,999
-0.41(-5.89%)
May 22, 2024
6.907
7.056
6.897
6.937
51,286
+0.01(+0.14%)
May 21, 2024
6.937
7.026
6.877
6.927
80,119
-0.03(-0.43%)
May 20, 2024
6.976
7.056
6.857
6.956
28,588
+0.01(+0.14%)
May 17, 2024
6.877
6.956
6.837
6.947
85,601
-0.04(-0.57%)
May 16, 2024
7.066
7.066
6.937
6.986
55,118
-0.05(-0.71%)
May 15, 2024
7.006
7.176
7.006
7.036
77,668
+0.15(+2.17%)
May 14, 2024
6.956
7.146
6.807
6.887
120,239
+0.01(+0.14%)
May 13, 2024
6.727
6.937
6.727
6.877
93,770
+0.22(+3.29%)
May 10, 2024
6.907
6.956
6.628
6.657
84,704
-0.22(-3.19%)
May 09, 2024
6.867
6.907
6.787
6.877
58,955
+0.02(+0.29%)
May 08, 2024
6.747
6.966
6.747
6.857
350,677
+0.13(+1.93%)
May 07, 2024
6.638
6.757
6.568
6.727
34,588
+0.04(+0.60%)
May 06, 2024
6.727
6.727
6.598
6.687
55,928
-0.12(-1.76%)
May 03, 2024
6.956
6.977
6.727
6.807
126,108
+0.05(+0.74%)
May 02, 2024
6.747
6.807
6.528
6.757
66,467
+0.20(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.