Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.450
+0.050 (+1.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
3.420
3.450
3.400
3.450
75,671
+0.05(+1.47%)
Sep 19, 2024
3.425
3.445
3.400
3.400
93,261
-0.02(-0.73%)
Sep 18, 2024
3.420
3.441
3.400
3.425
95,519
+0.01(+0.44%)
Sep 17, 2024
3.420
3.430
3.400
3.410
21,721
-0.01(-0.29%)
Sep 16, 2024
3.420
3.420
3.380
3.420
62,563
+0.04(+1.18%)
Sep 13, 2024
3.370
3.390
3.365
3.380
42,201
+0.02(+0.75%)
Sep 12, 2024
3.360
3.380
3.341
3.355
49,656
-0.02(-0.45%)
Sep 11, 2024
3.360
3.390
3.360
3.370
43,017
+0.00(+0.00%)
Sep 10, 2024
3.360
3.420
3.340
3.370
125,776
+0.03(+0.90%)
Sep 09, 2024
3.350
3.370
3.330
3.340
51,126
-0.01(-0.30%)
Sep 06, 2024
3.370
3.390
3.350
3.350
31,946
-0.03(-0.89%)
Sep 05, 2024
3.350
3.380
3.340
3.380
11,606
+0.02(+0.60%)
Sep 04, 2024
3.360
3.380
3.349
3.360
44,720
+0.00(+0.00%)
Sep 03, 2024
3.360
3.380
3.345
3.360
301,911
+0.01(+0.30%)
Aug 30, 2024
3.320
3.360
3.320
3.350
857,990
+0.01(+0.30%)
Aug 29, 2024
3.320
3.340
3.310
3.340
48,116
+0.01(+0.30%)
Aug 28, 2024
3.310
3.330
3.300
3.330
31,266
+0.00(+0.00%)
Aug 27, 2024
3.320
3.340
3.270
3.330
53,521
+0.01(+0.27%)
Aug 26, 2024
3.330
3.330
3.270
3.321
168,624
-0.00(-0.12%)
Aug 23, 2024
3.310
3.330
3.310
3.325
14,496
+0.01(+0.36%)
Aug 22, 2024
3.321
3.328
3.298
3.313
21,910
-0.00(-0.15%)
Aug 21, 2024
3.298
3.318
3.286
3.318
30,964
+0.02(+0.60%)
Aug 20, 2024
3.298
3.328
3.288
3.298
49,097
+0.01(+0.30%)
Aug 19, 2024
3.268
3.298
3.268
3.288
47,836
+0.01(+0.30%)
Aug 16, 2024
3.268
3.298
3.268
3.278
22,609
-0.01(-0.30%)
Aug 15, 2024
3.288
3.298
3.273
3.288
15,073
+0.01(+0.27%)
Aug 14, 2024
3.278
3.288
3.258
3.279
39,593
+0.01(+0.18%)
Aug 13, 2024
3.278
3.282
3.258
3.273
23,239
+0.00(+0.15%)
Aug 12, 2024
3.268
3.278
3.258
3.268
30,000
+0.01(+0.31%)
Aug 09, 2024
3.253
3.284
3.248
3.258
131,063
+0.01(+0.31%)
Aug 08, 2024
3.268
3.278
3.229
3.248
62,861
+0.01(+0.31%)
Aug 07, 2024
3.248
3.268
3.224
3.238
114,089
-0.01(-0.31%)
Aug 06, 2024
3.263
3.278
3.229
3.248
23,876
+0.02(+0.62%)
Aug 05, 2024
3.268
3.274
3.219
3.229
68,648
-0.05(-1.52%)
Aug 02, 2024
3.278
3.308
3.258
3.278
57,540
-0.03(-0.90%)
Aug 01, 2024
3.338
3.338
3.278
3.308
65,292
-0.01(-0.30%)
Jul 31, 2024
3.248
3.318
3.248
3.318
27,356
+0.06(+1.98%)
Jul 30, 2024
3.238
3.268
3.238
3.253
21,238
+0.00(+0.15%)
Jul 29, 2024
3.248
3.278
3.240
3.248
85,077
-0.01(-0.30%)
Jul 26, 2024
3.229
3.268
3.222
3.258
27,577
+0.02(+0.61%)
Jul 25, 2024
3.229
3.248
3.229
3.238
30,282
-0.01(-0.31%)
Jul 24, 2024
3.268
3.268
3.243
3.248
13,320
-0.01(-0.27%)
Jul 23, 2024
3.237
3.286
3.237
3.257
35,739
+0.01(+0.40%)
Jul 22, 2024
3.237
3.266
3.237
3.245
28,896
-0.00(-0.06%)
Jul 19, 2024
3.261
3.261
3.237
3.247
39,542
-0.01(-0.30%)
Jul 18, 2024
3.296
3.296
3.256
3.256
42,540
-0.04(-1.20%)
Jul 17, 2024
3.256
3.306
3.256
3.296
33,698
+0.04(+1.21%)
Jul 16, 2024
3.247
3.306
3.247
3.256
146,194
+0.00(+0.00%)
Jul 15, 2024
3.247
3.266
3.237
3.256
31,762
+0.00(+0.00%)
Jul 12, 2024
3.247
3.266
3.227
3.256
34,804
+0.03(+0.92%)
Jul 11, 2024
3.237
3.247
3.207
3.227
89,945
+0.03(+0.93%)
Jul 10, 2024
3.207
3.207
3.197
3.197
11,547
-0.01(-0.31%)
Jul 09, 2024
3.217
3.217
3.197
3.207
25,949
-0.01(-0.31%)
Jul 08, 2024
3.187
3.237
3.187
3.217
37,794
+0.03(+0.93%)
Jul 05, 2024
3.158
3.204
3.158
3.187
54,984
+0.01(+0.31%)
Jul 03, 2024
3.177
3.187
3.168
3.177
14,088
+0.02(+0.63%)
Jul 02, 2024
3.158
3.187
3.158
3.158
40,924
-0.03(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.