Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.600
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
3.590
3.630
3.590
3.600
119,820
+0.00(+0.00%)
Jul 29, 2024
3.610
3.626
3.600
3.600
146,100
-0.02(-0.55%)
Jul 26, 2024
3.590
3.620
3.590
3.620
109,079
+0.02(+0.56%)
Jul 25, 2024
3.570
3.610
3.570
3.600
82,111
+0.02(+0.42%)
Jul 24, 2024
3.600
3.605
3.570
3.585
236,657
-0.06(-1.65%)
Jul 23, 2024
3.640
3.650
3.640
3.645
115,518
-0.01(-0.27%)
Jul 22, 2024
3.610
3.655
3.610
3.655
67,216
+0.04(+1.11%)
Jul 19, 2024
3.640
3.640
3.610
3.615
62,399
-0.04(-1.23%)
Jul 18, 2024
3.670
3.670
3.620
3.660
140,183
+0.03(+0.83%)
Jul 17, 2024
3.610
3.650
3.610
3.630
88,464
+0.00(+0.00%)
Jul 16, 2024
3.620
3.640
3.620
3.630
61,685
+0.00(+0.00%)
Jul 15, 2024
3.610
3.640
3.610
3.630
78,654
+0.00(+0.14%)
Jul 12, 2024
3.600
3.630
3.590
3.625
139,461
+0.02(+0.69%)
Jul 11, 2024
3.590
3.610
3.590
3.600
64,479
+0.00(+0.11%)
Jul 10, 2024
3.590
3.600
3.590
3.596
80,123
-0.00(-0.11%)
Jul 09, 2024
3.610
3.610
3.590
3.600
66,311
-0.01(-0.28%)
Jul 08, 2024
3.580
3.620
3.570
3.610
137,523
+0.04(+1.12%)
Jul 05, 2024
3.600
3.605
3.570
3.570
126,647
-0.03(-0.83%)
Jul 03, 2024
3.540
3.600
3.540
3.600
63,811
+0.05(+1.41%)
Jul 02, 2024
3.560
3.580
3.540
3.550
68,667
-0.04(-1.11%)
Jul 01, 2024
3.580
3.600
3.560
3.590
188,785
+0.01(+0.28%)
Jun 28, 2024
3.530
3.600
3.522
3.580
438,160
+0.07(+1.99%)
Jun 27, 2024
3.530
3.550
3.510
3.510
100,282
-0.03(-0.85%)
Jun 26, 2024
3.500
3.540
3.500
3.540
113,475
+0.03(+0.85%)
Jun 25, 2024
3.530
3.540
3.510
3.510
86,324
-0.03(-0.85%)
Jun 24, 2024
3.510
3.540
3.510
3.540
130,900
+0.02(+0.45%)
Jun 21, 2024
3.514
3.524
3.504
3.524
136,774
+0.01(+0.28%)
Jun 20, 2024
3.484
3.514
3.483
3.514
327,860
+0.05(+1.43%)
Jun 18, 2024
3.464
3.484
3.464
3.464
89,492
-0.02(-0.57%)
Jun 17, 2024
3.445
3.493
3.445
3.484
157,093
+0.03(+0.86%)
Jun 14, 2024
3.445
3.484
3.445
3.455
173,349
-0.01(-0.29%)
Jun 13, 2024
3.464
3.484
3.464
3.464
87,493
-0.02(-0.57%)
Jun 12, 2024
3.455
3.494
3.445
3.484
162,964
+0.03(+0.86%)
Jun 11, 2024
3.455
3.459
3.395
3.455
234,889
-0.01(-0.29%)
Jun 10, 2024
3.445
3.474
3.445
3.464
63,417
+0.00(+0.00%)
Jun 07, 2024
3.464
3.484
3.455
3.464
91,105
-0.02(-0.57%)
Jun 06, 2024
3.474
3.484
3.464
3.484
100,872
+0.01(+0.29%)
Jun 05, 2024
3.455
3.504
3.455
3.474
94,955
+0.01(+0.29%)
Jun 04, 2024
3.435
3.474
3.435
3.464
100,429
+0.01(+0.29%)
Jun 03, 2024
3.474
3.474
3.445
3.455
131,371
+0.00(+0.00%)
May 31, 2024
3.415
3.457
3.410
3.455
144,902
+0.04(+1.16%)
May 30, 2024
3.375
3.435
3.375
3.415
128,287
+0.03(+0.88%)
May 29, 2024
3.385
3.410
3.385
3.385
152,503
-0.02(-0.58%)
May 28, 2024
3.455
3.455
3.400
3.405
186,616
-0.05(-1.44%)
May 24, 2024
3.425
3.474
3.425
3.455
309,891
-0.01(-0.29%)
May 23, 2024
3.484
3.504
3.464
3.464
168,801
-0.02(-0.54%)
May 22, 2024
3.459
3.488
3.459
3.483
202,336
+0.00(+0.14%)
May 21, 2024
3.459
3.478
3.459
3.478
71,347
+0.01(+0.28%)
May 20, 2024
3.488
3.488
3.469
3.469
178,916
-0.01(-0.28%)
May 17, 2024
3.449
3.488
3.439
3.478
206,245
+0.02(+0.71%)
May 16, 2024
3.459
3.473
3.439
3.454
393,639
-0.02(-0.45%)
May 15, 2024
3.439
3.478
3.439
3.470
79,719
+0.03(+0.83%)
May 14, 2024
3.459
3.478
3.429
3.441
436,642
-0.03(-0.80%)
May 13, 2024
3.459
3.488
3.459
3.469
66,458
+0.00(+0.00%)
May 10, 2024
3.469
3.478
3.439
3.469
105,743
-0.02(-0.57%)
May 09, 2024
3.459
3.488
3.459
3.488
116,750
+0.02(+0.57%)
May 08, 2024
3.459
3.478
3.459
3.469
68,360
-0.01(-0.28%)
May 07, 2024
3.439
3.488
3.439
3.478
135,540
+0.03(+0.86%)
May 06, 2024
3.439
3.459
3.439
3.449
153,796
+0.00(+0.00%)
May 03, 2024
3.409
3.454
3.409
3.449
149,158
+0.04(+1.16%)
May 02, 2024
3.400
3.428
3.400
3.409
105,174
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.