Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxair
(NY:
PX
)
8.000
-0.060 (-0.74%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
8.050
8.115
7.890
8.060
488,075
-0.01(-0.12%)
Jun 12, 2024
8.440
8.520
8.065
8.070
639,233
-0.18(-2.18%)
Jun 11, 2024
8.080
8.330
8.050
8.250
516,446
+0.10(+1.23%)
Jun 10, 2024
8.030
8.200
7.975
8.150
275,296
+0.05(+0.62%)
Jun 07, 2024
8.030
8.130
7.950
8.100
470,011
-0.03(-0.37%)
Jun 06, 2024
8.110
8.170
7.990
8.130
344,984
+0.04(+0.49%)
Jun 05, 2024
8.000
8.120
7.930
8.090
510,095
+0.13(+1.63%)
Jun 04, 2024
7.990
8.010
7.925
7.960
337,277
-0.07(-0.87%)
Jun 03, 2024
8.190
8.190
7.940
8.030
372,291
-0.05(-0.62%)
May 31, 2024
8.100
8.190
8.020
8.080
451,437
+0.03(+0.31%)
May 30, 2024
8.085
8.204
8.035
8.055
318,878
+0.04(+0.50%)
May 29, 2024
7.856
8.080
7.856
8.015
416,763
+0.02(+0.25%)
May 28, 2024
8.155
8.165
7.980
7.995
353,443
-0.16(-1.95%)
May 24, 2024
8.095
8.234
8.095
8.155
324,915
+0.06(+0.74%)
May 23, 2024
8.204
8.329
8.080
8.095
377,999
-0.09(-1.09%)
May 22, 2024
8.165
8.204
8.130
8.184
465,171
+0.02(+0.24%)
May 21, 2024
8.105
8.190
8.100
8.165
457,928
+0.03(+0.37%)
May 20, 2024
8.174
8.174
8.050
8.135
390,011
-0.06(-0.73%)
May 17, 2024
8.264
8.289
8.179
8.194
329,143
-0.06(-0.72%)
May 16, 2024
8.244
8.309
8.224
8.254
391,862
+0.01(+0.12%)
May 15, 2024
8.364
8.433
8.214
8.244
503,797
-0.04(-0.48%)
May 14, 2024
8.384
8.443
8.165
8.284
861,360
+0.01(+0.12%)
May 13, 2024
8.264
8.394
8.199
8.274
747,622
+0.13(+1.59%)
May 10, 2024
8.075
8.304
8.075
8.145
698,300
+0.05(+0.61%)
May 09, 2024
7.866
8.100
7.587
8.095
809,938
+0.54(+7.11%)
May 08, 2024
7.497
7.597
7.408
7.557
360,519
-0.04(-0.52%)
May 07, 2024
7.607
7.687
7.557
7.597
437,206
-0.01(-0.13%)
May 06, 2024
7.557
7.632
7.507
7.607
271,543
+0.09(+1.19%)
May 03, 2024
7.448
7.587
7.448
7.517
738,780
+0.19(+2.58%)
May 02, 2024
7.378
7.448
7.275
7.328
671,967
+0.01(+0.14%)
May 01, 2024
7.099
7.448
7.049
7.318
805,397
+0.25(+3.52%)
Apr 30, 2024
7.478
7.497
7.059
7.069
742,518
-0.45(-5.96%)
Apr 29, 2024
7.487
7.597
7.487
7.517
1,148,221
+0.09(+1.21%)
Apr 26, 2024
7.418
7.468
7.298
7.428
1,118,809
+0.06(+0.81%)
Apr 25, 2024
7.557
7.567
7.343
7.368
1,093,680
-0.19(-2.50%)
Apr 24, 2024
7.507
7.642
7.507
7.557
721,433
+0.00(+0.00%)
Apr 23, 2024
7.527
7.627
7.478
7.557
599,831
+0.05(+0.66%)
Apr 22, 2024
7.458
7.577
7.458
7.507
643,520
+0.05(+0.67%)
Apr 19, 2024
7.358
7.542
7.358
7.458
686,934
+0.07(+0.94%)
Apr 18, 2024
7.487
7.517
7.313
7.388
841,487
-0.07(-0.93%)
Apr 17, 2024
7.497
7.597
7.437
7.458
614,507
+0.00(+0.00%)
Apr 16, 2024
7.448
7.507
7.378
7.458
693,037
-0.08(-1.06%)
Apr 15, 2024
7.726
7.786
7.537
7.537
626,224
-0.12(-1.56%)
Apr 12, 2024
7.906
8.075
7.642
7.657
462,775
-0.12(-1.54%)
Apr 11, 2024
7.726
7.816
7.667
7.776
614,144
+0.07(+0.90%)
Apr 10, 2024
8.055
8.055
7.597
7.707
624,323
-0.54(-6.52%)
Apr 09, 2024
8.324
8.379
8.204
8.244
712,667
-0.08(-0.96%)
Apr 08, 2024
8.443
8.468
8.314
8.324
291,207
-0.04(-0.48%)
Apr 05, 2024
8.304
8.389
8.269
8.364
543,596
+0.00(+0.00%)
Apr 04, 2024
8.413
8.473
8.304
8.364
416,426
+0.04(+0.48%)
Apr 03, 2024
8.254
8.384
8.234
8.324
1,022,977
-0.01(-0.12%)
Apr 02, 2024
8.354
8.403
8.254
8.334
329,411
-0.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.