Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
-0.040 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.283
6.283
6.256
6.265
15,954
+0.00(+0.07%)
May 29, 2003
6.274
6.283
6.252
6.261
22,564
+0.01(+0.14%)
May 28, 2003
6.252
6.256
6.239
6.252
11,168
+0.00(+0.00%)
May 27, 2003
6.283
6.318
6.252
6.252
85,701
-0.07(-1.04%)
May 23, 2003
6.313
6.318
6.256
6.318
67,466
+0.02(+0.35%)
May 22, 2003
6.318
6.335
6.278
6.296
53,107
-0.04(-0.69%)
May 21, 2003
6.427
6.427
6.318
6.340
44,901
-0.04(-0.69%)
May 20, 2003
6.362
6.384
6.340
6.384
30,086
+0.02(+0.34%)
May 19, 2003
6.348
6.362
6.348
6.362
65,643
+0.01(+0.21%)
May 16, 2003
6.357
6.357
6.318
6.348
21,881
+0.01(+0.21%)
May 15, 2003
6.340
6.353
6.305
6.335
15,499
+0.01(+0.14%)
May 14, 2003
6.340
6.353
6.327
6.327
10,256
-0.01(-0.21%)
May 13, 2003
6.357
6.357
6.335
6.340
20,285
-0.02(-0.28%)
May 12, 2003
6.348
6.357
6.335
6.357
23,248
+0.01(+0.21%)
May 09, 2003
6.340
6.344
6.340
6.344
9,800
-0.01(-0.14%)
May 08, 2003
6.340
6.362
6.309
6.353
24,844
+0.06(+0.91%)
May 07, 2003
6.318
6.318
6.283
6.296
3,874
-0.02(-0.35%)
May 06, 2003
6.362
6.362
6.274
6.318
14,815
-0.02(-0.35%)
May 05, 2003
6.296
6.340
6.226
6.340
25,527
+0.07(+1.05%)
May 02, 2003
6.226
6.274
6.226
6.274
10,028
+0.05(+0.85%)
May 01, 2003
6.252
6.261
6.208
6.221
10,256
-0.02(-0.28%)
Apr 30, 2003
6.252
6.252
6.230
6.239
41,710
-0.01(-0.21%)
Apr 29, 2003
6.230
6.252
6.226
6.252
9,117
+0.05(+0.78%)
Apr 28, 2003
6.208
6.208
6.177
6.204
41,938
-0.00(-0.07%)
Apr 25, 2003
6.208
6.230
6.164
6.208
5,926
+0.02(+0.28%)
Apr 24, 2003
6.142
6.191
6.142
6.191
41,710
+0.08(+1.36%)
Apr 23, 2003
6.164
6.164
6.098
6.107
25,300
-0.06(-0.93%)
Apr 22, 2003
6.129
6.177
6.107
6.164
13,447
+0.07(+1.08%)
Apr 21, 2003
6.134
6.134
6.090
6.098
12,991
-0.03(-0.50%)
Apr 17, 2003
6.125
6.134
6.107
6.129
39,203
+0.00(+0.07%)
Apr 16, 2003
6.120
6.129
6.116
6.125
35,328
+0.00(+0.07%)
Apr 15, 2003
6.120
6.134
6.112
6.120
12,080
+0.02(+0.29%)
Apr 14, 2003
6.142
6.142
6.098
6.103
23,704
-0.04(-0.57%)
Apr 11, 2003
6.230
6.230
6.116
6.138
28,263
-0.04(-0.71%)
Apr 10, 2003
6.129
6.186
6.120
6.182
31,682
+0.06(+1.00%)
Apr 09, 2003
6.033
6.134
6.033
6.120
41,255
+0.04(+0.72%)
Apr 08, 2003
6.019
6.112
6.019
6.076
18,690
+0.01(+0.22%)
Apr 07, 2003
6.076
6.120
6.055
6.063
30,086
-0.01(-0.14%)
Apr 04, 2003
6.072
6.072
6.072
6.072
6,154
+0.02(+0.36%)
Apr 03, 2003
6.050
6.050
6.050
6.050
10,028
+0.01(+0.15%)
Apr 02, 2003
6.046
6.046
6.015
6.041
29,630
+0.03(+0.51%)
Apr 01, 2003
6.037
6.037
5.945
6.011
47,181
+0.00(+0.00%)
Mar 31, 2003
6.002
6.046
5.989
6.011
40,799
-0.00(-0.07%)
Mar 28, 2003
6.006
6.033
6.006
6.015
10,712
+0.00(+0.07%)
Mar 27, 2003
6.011
6.011
6.011
6.011
4,330
+0.04(+0.74%)
Mar 26, 2003
5.989
5.989
5.945
5.967
45,357
-0.06(-1.02%)
Mar 25, 2003
6.046
6.076
6.019
6.028
15,954
-0.00(-0.07%)
Mar 24, 2003
6.098
6.098
6.033
6.033
33,049
-0.05(-0.79%)
Mar 21, 2003
6.085
6.164
6.081
6.081
28,718
+0.00(+0.00%)
Mar 20, 2003
6.094
6.094
6.059
6.081
22,109
-0.01(-0.22%)
Mar 19, 2003
6.169
6.169
6.081
6.094
28,491
-0.05(-0.79%)
Mar 18, 2003
6.230
6.230
6.098
6.142
51,739
+0.04(+0.72%)
Mar 17, 2003
6.230
6.230
6.098
6.098
25,983
-0.08(-1.35%)
Mar 14, 2003
6.208
6.226
6.182
6.182
10,940
-0.01(-0.14%)
Mar 13, 2003
6.208
6.226
6.173
6.191
20,741
+0.03(+0.43%)
Mar 12, 2003
6.243
6.243
6.164
6.164
26,211
-0.09(-1.47%)
Mar 11, 2003
6.256
6.256
6.230
6.256
7,749
-0.02(-0.28%)
Mar 10, 2003
6.208
6.274
6.208
6.274
7,293
+0.07(+1.13%)
Mar 07, 2003
6.208
6.208
6.147
6.204
17,550
-0.00(-0.07%)
Mar 06, 2003
6.182
6.217
6.142
6.208
19,145
+0.02(+0.35%)
Mar 05, 2003
6.098
6.186
6.098
6.186
22,792
+0.05(+0.86%)
Mar 04, 2003
6.098
6.134
6.098
6.134
5,926
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.