Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.863
5.892
5.854
5.892
5,631
+0.05(+0.81%)
May 30, 2023
5.778
5.863
5.778
5.844
32,843
+0.02(+0.31%)
May 26, 2023
5.806
5.854
5.806
5.826
8,742
+0.02(+0.34%)
May 25, 2023
5.787
5.806
5.773
5.806
9,641
+0.01(+0.25%)
May 24, 2023
5.873
5.873
5.790
5.792
2,775
-0.04(-0.73%)
May 23, 2023
5.863
5.863
5.825
5.835
5,949
-0.03(-0.49%)
May 22, 2023
5.958
5.958
5.854
5.863
6,905
-0.11(-1.83%)
May 19, 2023
5.996
5.996
5.949
5.972
8,380
-0.03(-0.55%)
May 18, 2023
6.015
6.015
6.006
6.006
1,191
+0.01(+0.16%)
May 17, 2023
5.987
6.025
5.987
5.996
3,289
-0.02(-0.32%)
May 16, 2023
6.015
6.015
6.015
6.015
125
+0.03(+0.43%)
May 15, 2023
6.015
6.015
5.987
5.989
3,650
-0.01(-0.11%)
May 12, 2023
5.987
6.006
5.987
5.996
1,473
+0.02(+0.40%)
May 11, 2023
6.034
6.034
5.958
5.972
3,615
-0.02(-0.32%)
May 10, 2023
6.025
6.025
5.921
5.991
11,965
+0.02(+0.32%)
May 09, 2023
6.058
6.058
5.954
5.973
5,333
-0.05(-0.79%)
May 08, 2023
6.039
6.039
5.991
6.020
8,754
-0.02(-0.31%)
May 05, 2023
5.982
6.039
5.954
6.039
13,984
+0.09(+1.59%)
May 04, 2023
5.916
5.954
5.916
5.944
6,037
+0.07(+1.13%)
May 03, 2023
5.802
5.925
5.802
5.878
10,367
+0.00(+0.00%)
May 02, 2023
5.878
5.935
5.859
5.878
7,748
-0.04(-0.64%)
May 01, 2023
5.954
5.954
5.878
5.916
14,304
-0.05(-0.79%)
Apr 28, 2023
6.001
6.001
5.925
5.963
9,776
+0.01(+0.16%)
Apr 27, 2023
5.963
5.963
5.916
5.954
16,937
-0.01(-0.16%)
Apr 26, 2023
5.821
6.020
5.821
5.963
38,654
+0.09(+1.61%)
Apr 25, 2023
5.897
5.897
5.821
5.868
12,611
-0.01(-0.16%)
Apr 24, 2023
5.887
5.906
5.774
5.878
15,264
-0.02(-0.32%)
Apr 21, 2023
5.887
5.916
5.859
5.897
10,821
-0.03(-0.48%)
Apr 20, 2023
5.906
5.963
5.878
5.925
5,745
+0.02(+0.32%)
Apr 19, 2023
5.954
5.954
5.878
5.906
28,056
-0.09(-1.42%)
Apr 18, 2023
6.077
6.087
5.991
5.991
12,250
-0.11(-1.86%)
Apr 17, 2023
6.143
6.143
6.095
6.105
7,528
-0.07(-1.07%)
Apr 14, 2023
6.247
6.247
6.152
6.171
5,605
-0.04(-0.61%)
Apr 13, 2023
6.190
6.219
6.184
6.209
2,096
+0.05(+0.77%)
Apr 12, 2023
6.219
6.246
6.133
6.162
18,337
+0.04(+0.69%)
Apr 11, 2023
6.044
6.129
6.044
6.119
3,969
+0.02(+0.31%)
Apr 10, 2023
6.176
6.176
6.082
6.101
15,146
-0.06(-0.92%)
Apr 06, 2023
6.167
6.176
6.157
6.157
5,453
+0.02(+0.31%)
Apr 05, 2023
6.053
6.138
6.053
6.138
6,859
+0.05(+0.77%)
Apr 04, 2023
6.072
6.110
6.035
6.091
3,982
+0.02(+0.31%)
Apr 03, 2023
6.091
6.148
6.053
6.072
9,097
-0.02(-0.31%)
Mar 31, 2023
6.025
6.091
5.969
6.091
6,063
+0.10(+1.73%)
Mar 30, 2023
5.940
5.987
5.940
5.987
5,555
+0.08(+1.28%)
Mar 29, 2023
5.921
5.921
5.903
5.912
12,230
+0.02(+0.32%)
Mar 28, 2023
5.827
5.931
5.827
5.893
20,951
+0.03(+0.48%)
Mar 27, 2023
5.855
5.865
5.832
5.865
15,591
+0.02(+0.32%)
Mar 24, 2023
5.846
5.846
5.804
5.846
12,132
+0.04(+0.65%)
Mar 23, 2023
5.733
5.827
5.723
5.808
32,121
-0.03(-0.48%)
Mar 22, 2023
5.855
5.855
5.780
5.837
17,863
+0.08(+1.48%)
Mar 21, 2023
5.855
5.855
5.752
5.752
20,459
-0.06(-0.97%)
Mar 20, 2023
5.827
5.827
5.780
5.808
19,858
+0.01(+0.16%)
Mar 17, 2023
5.818
5.818
5.780
5.799
11,180
+0.02(+0.33%)
Mar 16, 2023
5.790
5.790
5.761
5.780
11,626
+0.05(+0.82%)
Mar 15, 2023
5.733
5.761
5.695
5.733
31,992
-0.01(-0.16%)
Mar 14, 2023
5.752
5.780
5.695
5.742
39,244
+0.05(+0.83%)
Mar 13, 2023
5.789
5.818
5.675
5.695
48,403
-0.05(-0.82%)
Mar 10, 2023
5.846
5.903
5.723
5.742
28,898
-0.04(-0.74%)
Mar 09, 2023
5.785
5.869
5.757
5.785
14,841
-0.02(-0.32%)
Mar 08, 2023
5.869
5.869
5.776
5.804
26,644
-0.02(-0.32%)
Mar 07, 2023
5.860
5.860
5.822
5.822
3,770
+0.01(+0.16%)
Mar 06, 2023
5.869
5.869
5.794
5.813
11,555
-0.02(-0.32%)
Mar 03, 2023
5.851
5.860
5.785
5.832
14,787
+0.04(+0.65%)
Mar 02, 2023
5.757
5.804
5.747
5.794
8,089
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.