Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.221
4.235
4.167
4.177
43,148
-0.05(-1.14%)
May 23, 2011
4.240
4.278
4.211
4.225
16,946
-0.01(-0.34%)
May 20, 2011
4.293
4.293
4.238
4.240
10,549
-0.04(-1.02%)
May 19, 2011
4.191
4.288
4.187
4.283
79,758
+0.08(+1.96%)
May 18, 2011
4.235
4.235
4.143
4.201
81,139
-0.04(-1.03%)
May 17, 2011
4.230
4.250
4.191
4.245
17,873
-0.01(-0.23%)
May 16, 2011
4.264
4.288
4.211
4.254
12,983
+0.01(+0.34%)
May 13, 2011
4.264
4.264
4.240
4.240
6,528
-0.01(-0.23%)
May 12, 2011
4.230
4.288
4.230
4.250
13,372
+0.01(+0.28%)
May 11, 2011
4.191
4.240
4.177
4.238
19,849
+0.04(+0.87%)
May 10, 2011
4.201
4.206
4.177
4.201
8,830
+0.00(+0.03%)
May 09, 2011
4.147
4.200
4.147
4.200
8,086
+0.02(+0.58%)
May 06, 2011
4.133
4.176
4.133
4.176
5,129
+0.06(+1.42%)
May 05, 2011
4.133
4.162
4.094
4.117
32,952
-0.02(-0.49%)
May 04, 2011
4.152
4.166
4.094
4.137
19,769
-0.00(-0.11%)
May 03, 2011
4.128
4.176
4.123
4.142
33,409
+0.00(+0.01%)
May 02, 2011
4.142
4.142
4.142
4.142
16,870
+0.03(+0.69%)
Apr 29, 2011
4.085
4.118
4.085
4.113
14,256
+0.04(+1.06%)
Apr 28, 2011
4.075
4.123
4.046
4.070
45,161
-0.00(-0.12%)
Apr 27, 2011
4.118
4.118
4.075
4.075
7,936
-0.02(-0.47%)
Apr 26, 2011
4.061
4.118
4.061
4.094
7,108
+0.01(+0.35%)
Apr 25, 2011
4.056
4.080
4.056
4.080
7,859
+0.02(+0.62%)
Apr 21, 2011
4.065
4.085
4.037
4.055
5,579
+0.01(+0.33%)
Apr 20, 2011
4.089
4.089
4.008
4.041
20,480
-0.04(-0.94%)
Apr 19, 2011
4.027
4.099
4.027
4.080
28,979
+0.02(+0.49%)
Apr 18, 2011
4.003
4.060
3.984
4.060
31,143
+0.02(+0.58%)
Apr 15, 2011
4.041
4.061
4.008
4.037
17,272
-0.01(-0.24%)
Apr 14, 2011
4.027
4.070
4.003
4.046
16,333
+0.02(+0.48%)
Apr 13, 2011
4.041
4.041
3.993
4.027
19,330
-0.01(-0.36%)
Apr 12, 2011
4.032
4.109
4.018
4.041
16,129
+0.04(+0.96%)
Apr 11, 2011
4.065
4.085
4.003
4.003
21,563
-0.06(-1.54%)
Apr 08, 2011
4.109
4.109
4.065
4.065
3,267
-0.06(-1.40%)
Apr 07, 2011
4.070
4.128
4.061
4.123
26,713
+0.06(+1.57%)
Apr 06, 2011
4.036
4.088
4.036
4.059
25,974
+0.02(+0.59%)
Apr 05, 2011
4.064
4.093
4.036
4.036
10,787
-0.03(-0.82%)
Apr 04, 2011
4.112
4.112
4.069
4.069
37,447
-0.04(-1.05%)
Apr 01, 2011
4.117
4.117
4.064
4.112
29,021
-0.00(-0.12%)
Mar 31, 2011
4.093
4.136
4.069
4.117
27,842
+0.02(+0.46%)
Mar 30, 2011
4.121
4.164
4.093
4.098
17,731
-0.04(-0.91%)
Mar 29, 2011
4.174
4.174
4.088
4.135
25,664
-0.04(-0.93%)
Mar 28, 2011
4.107
4.174
4.074
4.174
19,881
+0.06(+1.39%)
Mar 25, 2011
4.107
4.131
4.088
4.117
9,807
+0.00(+0.12%)
Mar 24, 2011
4.131
4.155
4.112
4.112
16,447
-0.03(-0.69%)
Mar 23, 2011
4.107
4.164
4.107
4.141
12,848
+0.03(+0.82%)
Mar 22, 2011
4.107
4.131
4.107
4.107
7,274
-0.00(-0.12%)
Mar 21, 2011
4.112
4.112
4.102
4.112
7,010
-0.01(-0.23%)
Mar 18, 2011
4.121
4.150
4.121
4.121
9,493
-0.00(-0.12%)
Mar 17, 2011
4.131
4.131
4.126
4.126
2,722
+0.00(+0.00%)
Mar 16, 2011
4.141
4.150
4.126
4.126
5,536
+0.00(+0.00%)
Mar 15, 2011
4.150
4.184
4.126
4.126
11,011
-0.06(-1.37%)
Mar 14, 2011
4.145
4.184
4.145
4.184
14,106
+0.03(+0.69%)
Mar 11, 2011
4.207
4.222
4.150
4.155
19,402
-0.05(-1.14%)
Mar 10, 2011
4.236
4.236
4.203
4.203
4,617
-0.05(-1.12%)
Mar 09, 2011
4.231
4.298
4.179
4.250
37,078
+0.03(+0.71%)
Mar 08, 2011
4.188
4.225
4.185
4.221
32,269
-0.00(-0.11%)
Mar 07, 2011
4.107
4.225
4.069
4.225
56,658
+0.11(+2.65%)
Mar 04, 2011
4.116
4.125
4.101
4.116
6,057
-0.00(-0.12%)
Mar 03, 2011
4.121
4.126
4.121
4.121
2,980
-0.01(-0.23%)
Mar 02, 2011
4.145
4.154
4.107
4.130
17,029
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.