Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
5.930
5.930
5.920
5.920
2,399
+0.05(+0.80%)
May 14, 2024
5.840
5.880
5.840
5.873
1,161
+0.00(+0.05%)
May 13, 2024
5.930
5.930
5.820
5.870
10,722
-0.01(-0.19%)
May 10, 2024
5.930
5.930
5.870
5.881
5,578
+0.01(+0.10%)
May 09, 2024
5.925
5.965
5.756
5.875
22,225
-0.02(-0.34%)
May 08, 2024
5.905
5.925
5.885
5.895
22,283
+0.01(+0.17%)
May 07, 2024
5.855
5.895
5.845
5.885
9,073
+0.05(+0.85%)
May 06, 2024
5.805
5.835
5.805
5.835
10,348
+0.04(+0.69%)
May 03, 2024
5.796
5.825
5.776
5.796
7,976
+0.05(+0.87%)
May 02, 2024
5.746
5.776
5.716
5.746
7,626
+0.04(+0.70%)
May 01, 2024
5.746
5.754
5.686
5.706
11,720
+0.02(+0.35%)
Apr 30, 2024
5.706
5.706
5.676
5.686
14,528
-0.01(-0.17%)
Apr 29, 2024
5.726
5.726
5.696
5.696
3,187
+0.00(+0.00%)
Apr 26, 2024
5.706
5.706
5.666
5.696
14,349
+0.01(+0.18%)
Apr 25, 2024
5.736
5.736
5.677
5.686
9,612
-0.03(-0.52%)
Apr 24, 2024
5.746
5.746
5.716
5.716
40,968
-0.01(-0.18%)
Apr 23, 2024
5.716
5.746
5.696
5.726
20,918
+0.03(+0.53%)
Apr 22, 2024
5.706
5.726
5.696
5.696
2,629
-0.02(-0.44%)
Apr 19, 2024
5.736
5.746
5.721
5.721
8,525
-0.00(-0.09%)
Apr 18, 2024
5.746
5.756
5.726
5.726
7,615
+0.00(+0.00%)
Apr 17, 2024
5.716
5.726
5.706
5.726
7,974
+0.01(+0.17%)
Apr 16, 2024
5.676
5.716
5.666
5.716
34,821
+0.06(+1.06%)
Apr 15, 2024
5.656
5.681
5.656
5.656
10,269
-0.03(-0.53%)
Apr 12, 2024
5.686
5.706
5.686
5.686
12,228
+0.02(+0.35%)
Apr 11, 2024
5.676
5.676
5.616
5.666
19,697
+0.01(+0.18%)
Apr 10, 2024
5.686
5.696
5.636
5.656
33,180
-0.04(-0.70%)
Apr 09, 2024
5.711
5.711
5.671
5.696
20,078
+0.00(+0.09%)
Apr 08, 2024
5.711
5.716
5.681
5.691
13,025
+0.00(+0.00%)
Apr 05, 2024
5.711
5.711
5.686
5.691
13,685
-0.00(-0.09%)
Apr 04, 2024
5.731
5.751
5.691
5.696
16,420
-0.03(-0.61%)
Apr 03, 2024
5.771
5.771
5.721
5.731
38,393
-0.04(-0.77%)
Apr 02, 2024
5.810
5.810
5.771
5.775
21,345
-0.01(-0.26%)
Apr 01, 2024
5.790
5.800
5.790
5.790
7,835
-0.03(-0.51%)
Mar 28, 2024
5.840
5.855
5.790
5.820
8,796
-0.02(-0.28%)
Mar 27, 2024
5.870
5.870
5.830
5.836
11,869
-0.00(-0.06%)
Mar 26, 2024
5.820
5.889
5.820
5.840
7,034
+0.00(+0.00%)
Mar 25, 2024
5.846
5.929
5.831
5.840
13,652
-0.01(-0.17%)
Mar 22, 2024
5.889
5.909
5.840
5.850
44,286
+0.02(+0.34%)
Mar 21, 2024
5.810
5.830
5.810
5.830
2,551
+0.00(+0.02%)
Mar 20, 2024
5.830
5.880
5.810
5.829
24,200
+0.00(+0.06%)
Mar 19, 2024
5.899
5.899
5.820
5.825
7,592
-0.00(-0.09%)
Mar 18, 2024
5.820
5.840
5.820
5.830
8,634
+0.01(+0.17%)
Mar 15, 2024
5.840
5.840
5.791
5.820
22,244
+0.01(+0.17%)
Mar 14, 2024
5.810
5.820
5.755
5.810
27,449
-0.04(-0.68%)
Mar 13, 2024
5.820
5.850
5.820
5.850
6,427
+0.00(+0.00%)
Mar 12, 2024
5.870
5.880
5.835
5.850
21,886
+0.00(+0.08%)
Mar 11, 2024
5.880
5.880
5.761
5.845
18,988
+0.01(+0.26%)
Mar 08, 2024
5.800
5.830
5.771
5.830
37,225
+0.01(+0.25%)
Mar 07, 2024
5.766
5.825
5.746
5.815
56,845
+0.05(+0.86%)
Mar 06, 2024
5.776
5.796
5.726
5.766
104,057
-0.01(-0.17%)
Mar 05, 2024
5.815
5.884
5.766
5.776
130,410
-0.08(-1.35%)
Mar 04, 2024
5.865
5.875
5.815
5.855
18,629
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.