Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.615
-0.015 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.620
1.620
1.615
1.615
12,126
-0.01(-0.92%)
May 23, 2024
1.630
1.640
1.625
1.630
4,914
+0.03(+1.87%)
May 22, 2024
1.626
1.626
1.580
1.600
35,589
-0.02(-1.23%)
May 21, 2024
1.600
1.625
1.600
1.620
2,512
+0.03(+1.89%)
May 20, 2024
1.599
1.630
1.590
1.590
31,333
-0.02(-1.24%)
May 17, 2024
1.610
1.612
1.600
1.610
6,539
+0.01(+0.62%)
May 16, 2024
1.630
1.630
1.600
1.600
4,762
-0.00(-0.01%)
May 15, 2024
1.600
1.610
1.600
1.600
5,751
-0.05(-3.04%)
May 14, 2024
1.680
1.680
1.640
1.650
1,244
+0.00(+0.02%)
May 13, 2024
1.690
1.700
1.650
1.650
1,874
-0.02(-0.90%)
May 10, 2024
1.680
1.700
1.665
1.665
4,225
+0.01(+0.30%)
May 09, 2024
1.617
1.662
1.600
1.660
6,171
+0.06(+4.08%)
May 08, 2024
1.590
1.605
1.590
1.595
2,082
+0.00(+0.00%)
May 07, 2024
1.600
1.600
1.590
1.595
3,229
-0.01(-0.32%)
May 06, 2024
1.620
1.620
1.600
1.600
992
-0.03(-2.13%)
May 03, 2024
1.580
1.635
1.580
1.635
978
-0.03(-1.85%)
May 02, 2024
1.620
1.666
1.620
1.666
568
+0.10(+6.10%)
May 01, 2024
1.607
1.607
1.570
1.570
2,829
-0.02(-1.26%)
Apr 30, 2024
1.590
1.620
1.590
1.590
551
+0.00(+0.00%)
Apr 29, 2024
1.580
1.660
1.580
1.590
8,338
-0.03(-1.85%)
Apr 26, 2024
1.680
1.680
1.610
1.620
2,206
+0.02(+1.25%)
Apr 25, 2024
1.630
1.680
1.580
1.600
10,008
+0.02(+1.27%)
Apr 24, 2024
1.600
1.600
1.580
1.580
628
-0.09(-5.20%)
Apr 23, 2024
1.650
1.680
1.620
1.667
21,696
+0.05(+2.88%)
Apr 22, 2024
1.625
1.625
1.620
1.620
732
-0.02(-1.22%)
Apr 19, 2024
1.640
1.640
1.590
1.640
2,415
+0.05(+3.14%)
Apr 18, 2024
1.635
1.635
1.590
1.590
4,834
+0.01(+0.63%)
Apr 16, 2024
1.580
218
-0.05(-3.07%)
Apr 15, 2024
1.620
1.649
1.600
1.630
17,702
+0.04(+2.52%)
Apr 12, 2024
1.610
1.620
1.590
1.590
16,566
+0.01(+0.63%)
Apr 11, 2024
1.580
1.603
1.550
1.580
17,107
-0.02(-1.25%)
Apr 10, 2024
1.590
1.603
1.590
1.600
8,610
+0.01(+0.63%)
Apr 09, 2024
1.590
1.648
1.580
1.590
9,456
-0.05(-3.05%)
Apr 08, 2024
1.570
1.640
1.530
1.640
20,455
+0.02(+1.24%)
Apr 05, 2024
1.670
1.670
1.610
1.620
4,004
-0.05(-2.94%)
Apr 04, 2024
1.625
1.669
1.625
1.669
2,326
+0.04(+2.39%)
Apr 03, 2024
1.630
1.694
1.590
1.630
35,965
-0.00(-0.01%)
Apr 02, 2024
1.600
1.630
1.580
1.630
14,955
+0.04(+2.28%)
Apr 01, 2024
1.600
1.610
1.580
1.594
12,418
+0.01(+0.87%)
Mar 28, 2024
1.580
1.610
1.560
1.580
4,030
-0.01(-0.94%)
Mar 27, 2024
1.595
1.595
1.595
1.595
202
-0.01(-0.31%)
Mar 26, 2024
1.600
1.600
1.600
1.600
433
+0.05(+3.23%)
Mar 25, 2024
1.630
1.630
1.540
1.550
15,639
-0.05(-3.13%)
Mar 22, 2024
1.580
1.630
1.580
1.600
4,044
-0.03(-1.83%)
Mar 21, 2024
1.630
1.630
1.610
1.630
3,229
+0.05(+3.16%)
Mar 20, 2024
1.630
1.630
1.580
1.580
2,967
-0.04(-2.47%)
Mar 19, 2024
1.640
1.640
1.620
1.620
1,889
+0.02(+1.25%)
Mar 18, 2024
1.630
1.634
1.600
1.600
2,339
+0.00(+0.00%)
Mar 15, 2024
1.600
1.640
1.600
1.600
7,546
+0.02(+1.27%)
Mar 14, 2024
1.580
1.580
1.580
1.580
252
+0.01(+0.64%)
Mar 13, 2024
1.600
1.600
1.570
1.570
3,580
-0.01(-0.63%)
Mar 12, 2024
1.590
1.590
1.580
1.580
2,119
+0.00(+0.00%)
Mar 11, 2024
1.520
1.580
1.520
1.580
3,499
+0.00(+0.00%)
Mar 08, 2024
1.580
1.597
1.580
1.580
3,946
+0.00(+0.00%)
Mar 07, 2024
1.540
1.586
1.540
1.580
8,181
+0.00(+0.00%)
Mar 06, 2024
1.590
1.600
1.571
1.580
4,978
+0.02(+1.28%)
Mar 05, 2024
1.550
1.640
1.550
1.560
14,737
+0.01(+0.65%)
Mar 04, 2024
1.580
1.580
1.540
1.550
21,627
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.