Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.630
+0.110 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
5.480
5.650
5.390
5.630
18,802,074
+0.11(+1.99%)
Jul 15, 2024
5.350
5.585
5.260
5.520
15,826,561
+0.22(+4.15%)
Jul 12, 2024
5.250
5.380
5.225
5.300
15,489,617
+0.12(+2.32%)
Jul 11, 2024
5.030
5.225
4.990
5.180
25,315,140
+0.19(+3.81%)
Jul 10, 2024
4.990
5.050
4.940
4.990
14,992,788
-0.02(-0.40%)
Jul 09, 2024
5.030
5.060
4.950
5.010
10,048,686
-0.05(-0.99%)
Jul 08, 2024
5.100
5.120
5.030
5.060
11,981,408
-0.04(-0.78%)
Jul 05, 2024
5.180
5.190
5.040
5.100
11,639,379
-0.08(-1.54%)
Jul 03, 2024
5.200
5.300
5.110
5.180
7,816,455
+0.01(+0.19%)
Jul 02, 2024
5.090
5.190
5.050
5.170
15,426,569
+0.12(+2.38%)
Jul 01, 2024
5.320
5.370
5.040
5.050
18,319,252
-0.30(-5.61%)
Jun 28, 2024
5.370
5.430
5.250
5.350
127,265,416
+0.02(+0.38%)
Jun 27, 2024
5.200
5.340
5.190
5.330
16,446,528
+0.14(+2.70%)
Jun 26, 2024
5.090
5.200
5.020
5.190
20,591,968
+0.16(+3.18%)
Jun 25, 2024
5.060
5.130
4.980
5.030
17,260,972
-0.11(-2.14%)
Jun 24, 2024
5.190
5.360
5.125
5.140
18,997,464
-0.01(-0.19%)
Jun 21, 2024
5.170
5.180
5.050
5.150
22,402,870
-0.02(-0.39%)
Jun 20, 2024
5.280
5.320
5.100
5.170
18,980,948
-0.07(-1.34%)
Jun 18, 2024
5.230
5.380
5.210
5.240
11,630,879
+0.04(+0.77%)
Jun 17, 2024
5.180
5.280
5.140
5.200
14,036,807
+0.03(+0.58%)
Jun 14, 2024
5.340
5.375
5.140
5.170
17,450,006
-0.24(-4.44%)
Jun 13, 2024
5.640
5.670
5.360
5.410
10,638,216
-0.27(-4.75%)
Jun 12, 2024
5.760
5.810
5.621
5.680
12,704,896
+0.08(+1.43%)
Jun 11, 2024
5.570
5.640
5.495
5.600
9,885,125
-0.04(-0.71%)
Jun 10, 2024
5.470
5.775
5.450
5.640
18,044,646
+0.24(+4.44%)
Jun 07, 2024
5.360
5.480
5.313
5.400
12,539,831
-0.05(-0.92%)
Jun 06, 2024
5.420
5.540
5.370
5.450
14,579,223
+0.03(+0.55%)
Jun 05, 2024
5.470
5.500
5.370
5.420
14,321,833
+0.02(+0.37%)
Jun 04, 2024
5.700
5.700
5.370
5.400
27,886,740
-0.31(-5.43%)
Jun 03, 2024
6.210
6.250
5.670
5.710
28,160,738
-0.49(-7.90%)
May 31, 2024
5.940
6.225
5.905
6.200
17,726,168
+0.30(+5.08%)
May 30, 2024
5.920
6.000
5.860
5.900
13,152,106
-0.04(-0.67%)
May 29, 2024
6.010
6.080
5.895
5.940
12,977,943
-0.17(-2.78%)
May 28, 2024
5.840
6.120
5.830
6.110
19,478,334
+0.34(+5.89%)
May 24, 2024
5.860
5.920
5.760
5.770
10,412,472
-0.04(-0.69%)
May 23, 2024
5.970
6.025
5.770
5.810
9,840,527
-0.11(-1.86%)
May 22, 2024
6.200
6.200
5.840
5.920
12,961,655
-0.24(-3.90%)
May 21, 2024
6.160
6.255
6.130
6.160
10,611,714
-0.08(-1.28%)
May 20, 2024
6.200
6.380
6.130
6.240
19,775,902
+0.21(+3.48%)
May 17, 2024
6.010
6.060
5.950
6.030
7,411,905
+0.03(+0.50%)
May 16, 2024
6.040
6.140
5.970
6.000
10,036,943
-0.04(-0.66%)
May 15, 2024
6.060
6.105
5.840
6.040
14,634,152
+0.03(+0.50%)
May 14, 2024
5.820
6.045
5.820
6.010
19,531,344
+0.20(+3.44%)
May 13, 2024
5.800
5.930
5.770
5.810
11,933,139
+0.05(+0.87%)
May 10, 2024
5.920
6.085
5.685
5.760
13,618,795
-0.12(-2.04%)
May 09, 2024
5.750
5.900
5.750
5.880
10,393,706
+0.13(+2.26%)
May 08, 2024
5.650
5.830
5.640
5.750
17,399,030
+0.03(+0.52%)
May 07, 2024
5.590
5.740
5.590
5.720
11,446,237
+0.05(+0.88%)
May 06, 2024
5.620
5.700
5.610
5.670
14,481,716
+0.10(+1.80%)
May 03, 2024
5.460
5.620
5.420
5.570
16,003,072
+0.20(+3.72%)
May 02, 2024
5.330
5.490
5.310
5.370
20,890,284
+0.10(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.