Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Intermediate Municipal Fund Inc.
(NY:
SBI
)
7.910
-0.010 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
7.940
7.950
7.910
7.910
46,623
-0.01(-0.13%)
Jul 29, 2024
7.940
7.940
7.920
7.920
39,246
+0.01(+0.13%)
Jul 26, 2024
7.880
7.920
7.880
7.910
12,229
+0.04(+0.51%)
Jul 25, 2024
7.880
7.910
7.870
7.870
25,281
+0.00(+0.00%)
Jul 24, 2024
7.900
7.900
7.860
7.870
21,745
-0.07(-0.88%)
Jul 23, 2024
7.920
7.950
7.920
7.940
24,988
+0.03(+0.38%)
Jul 22, 2024
7.900
7.939
7.880
7.910
41,421
+0.05(+0.64%)
Jul 19, 2024
7.860
7.890
7.860
7.860
18,164
+0.00(+0.00%)
Jul 18, 2024
7.920
7.930
7.860
7.860
10,885
-0.06(-0.76%)
Jul 17, 2024
7.950
7.970
7.830
7.920
44,380
-0.05(-0.63%)
Jul 16, 2024
7.960
7.990
7.959
7.970
33,833
-0.01(-0.13%)
Jul 15, 2024
7.980
7.980
7.950
7.980
27,704
+0.01(+0.13%)
Jul 12, 2024
7.960
8.000
7.920
7.970
41,504
+0.03(+0.38%)
Jul 11, 2024
7.900
7.970
7.900
7.940
31,731
+0.05(+0.63%)
Jul 10, 2024
7.860
7.900
7.860
7.890
10,940
+0.02(+0.25%)
Jul 09, 2024
7.880
7.885
7.861
7.870
9,642
-0.00(-0.06%)
Jul 08, 2024
7.860
7.890
7.860
7.875
13,746
-0.00(-0.06%)
Jul 05, 2024
7.850
7.900
7.850
7.880
36,048
+0.00(+0.00%)
Jul 03, 2024
7.850
7.900
7.850
7.880
41,967
+0.01(+0.13%)
Jul 02, 2024
7.830
7.880
7.830
7.870
22,235
+0.02(+0.25%)
Jul 01, 2024
7.840
7.860
7.810
7.850
84,305
-0.01(-0.13%)
Jun 28, 2024
7.840
7.870
7.832
7.860
31,517
+0.03(+0.38%)
Jun 27, 2024
7.800
7.840
7.800
7.830
4,935
+0.03(+0.32%)
Jun 26, 2024
7.770
7.810
7.770
7.805
46,513
-0.00(-0.06%)
Jun 25, 2024
7.780
7.820
7.780
7.810
18,819
+0.00(+0.00%)
Jun 24, 2024
7.770
7.820
7.770
7.810
30,638
+0.03(+0.39%)
Jun 21, 2024
7.800
7.830
7.780
7.780
69,276
-0.01(-0.10%)
Jun 20, 2024
7.798
7.798
7.788
7.788
9,237
-0.02(-0.25%)
Jun 18, 2024
7.778
7.808
7.778
7.808
24,719
+0.01(+0.19%)
Jun 17, 2024
7.768
7.798
7.768
7.793
23,596
-0.00(-0.06%)
Jun 14, 2024
7.798
7.808
7.788
7.798
40,039
-0.00(-0.06%)
Jun 13, 2024
7.798
7.808
7.788
7.803
15,056
+0.03(+0.45%)
Jun 12, 2024
7.768
7.808
7.758
7.768
50,466
+0.05(+0.64%)
Jun 11, 2024
7.689
7.748
7.689
7.718
13,501
+0.01(+0.13%)
Jun 10, 2024
7.659
7.708
7.659
7.708
34,795
+0.02(+0.26%)
Jun 07, 2024
7.669
7.698
7.649
7.689
34,863
-0.02(-0.26%)
Jun 06, 2024
7.679
7.748
7.679
7.708
59,556
+0.01(+0.13%)
Jun 05, 2024
7.669
7.718
7.659
7.698
57,000
+0.03(+0.39%)
Jun 04, 2024
7.629
7.689
7.629
7.669
23,285
+0.02(+0.26%)
Jun 03, 2024
7.649
7.654
7.599
7.649
72,929
+0.04(+0.52%)
May 31, 2024
7.619
7.659
7.569
7.609
53,721
+0.02(+0.33%)
May 30, 2024
7.589
7.639
7.579
7.584
26,326
+0.00(+0.07%)
May 29, 2024
7.639
7.689
7.561
7.579
42,015
-0.05(-0.65%)
May 28, 2024
7.718
7.738
7.619
7.629
55,663
-0.05(-0.65%)
May 24, 2024
7.698
7.738
7.639
7.679
56,823
+0.00(+0.00%)
May 23, 2024
7.728
7.768
7.669
7.679
45,363
-0.04(-0.52%)
May 22, 2024
7.778
7.798
7.708
7.718
24,549
-0.04(-0.49%)
May 21, 2024
7.776
7.782
7.756
7.756
37,712
-0.01(-0.13%)
May 20, 2024
7.786
7.786
7.736
7.766
69,537
-0.02(-0.25%)
May 17, 2024
7.756
7.786
7.736
7.786
64,056
+0.04(+0.51%)
May 16, 2024
7.736
7.776
7.726
7.746
86,031
+0.01(+0.13%)
May 15, 2024
7.746
7.766
7.731
7.736
57,085
+0.02(+0.26%)
May 14, 2024
7.736
7.756
7.707
7.717
72,411
-0.02(-0.26%)
May 13, 2024
7.746
7.746
7.726
7.736
58,978
+0.00(+0.00%)
May 10, 2024
7.776
7.786
7.717
7.736
24,443
-0.04(-0.51%)
May 09, 2024
7.776
7.786
7.766
7.776
6,300
+0.01(+0.13%)
May 08, 2024
7.746
7.766
7.736
7.766
12,623
+0.03(+0.38%)
May 07, 2024
7.736
7.746
7.731
7.736
64,283
+0.02(+0.26%)
May 06, 2024
7.687
7.717
7.676
7.717
26,004
+0.04(+0.52%)
May 03, 2024
7.647
7.707
7.643
7.677
73,622
+0.06(+0.78%)
May 02, 2024
7.628
7.628
7.598
7.618
30,688
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.