Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.45	76.96	76.16	76.69	7,175,068	+0.12(+0.16%)
Apr 29, 2014	76.91	78.23	76.53	76.57	9,296,118	+0.08(+0.10%)
Apr 28, 2014	77.13	77.24	75.79	76.50	8,182,478	-0.35(-0.45%)
Apr 25, 2014	76.71	77.15	76.37	76.84	9,266,939	-0.04(-0.05%)
Apr 24, 2014	77.08	77.50	76.67	76.88	6,837,237	-0.31(-0.40%)
Apr 23, 2014	77.05	77.64	76.86	77.19	7,331,984	+0.14(+0.18%)
Apr 22, 2014	76.51	77.53	76.20	77.05	9,151,711	+0.17(+0.23%)
Apr 21, 2014	75.77	77.10	75.45	76.88	9,275,615	+1.43(+1.89%)
Apr 17, 2014	76.71	75.45	75.45	75.45	13,465,977	-0.78(-1.02%)
Apr 16, 2014	75.91	76.32	75.56	76.23	7,892,179	+0.63(+0.83%)
Apr 15, 2014	74.37	75.90	74.10	75.60	11,368,529	+1.23(+1.66%)
Apr 14, 2014	73.90	75.01	73.79	74.37	8,212,394	+1.04(+1.42%)
Apr 11, 2014	73.20	73.66	73.00	73.33	7,367,367	-0.17(-0.23%)
Apr 10, 2014	74.68	75.11	73.38	73.50	7,240,104	-1.28(-1.72%)
Apr 09, 2014	74.43	74.89	73.68	74.78	7,194,401	+0.44(+0.59%)
Apr 08, 2014	73.57	74.53	73.53	74.34	8,857,143	+0.63(+0.86%)
Apr 07, 2014	73.95	74.41	73.67	73.71	10,000,830	-0.32(-0.44%)
Apr 04, 2014	74.19	75.29	73.87	74.03	10,950,722	-0.03(-0.04%)
Apr 03, 2014	74.00	74.55	73.85	74.06	5,950,032	+0.29(+0.39%)
Apr 02, 2014	74.06	74.32	73.69	73.78	6,602,500	-0.20(-0.28%)
Apr 01, 2014	73.40	74.13	73.35	73.98	5,541,213	+0.35(+0.47%)
Mar 31, 2014	73.88	74.21	73.42	73.63	6,988,850	-0.05(-0.07%)
Mar 28, 2014	73.02	74.35	72.87	73.69	10,329,477	+0.82(+1.12%)
Mar 27, 2014	72.06	73.58	71.93	72.87	9,476,468	+0.80(+1.11%)
Mar 26, 2014	72.38	72.83	72.02	72.07	8,599,463	-0.10(-0.14%)
Mar 25, 2014	71.36	72.41	71.30	72.17	12,760,629	+1.76(+2.50%)
Mar 24, 2014	70.31	71.59	70.25	70.41	9,774,121	+0.42(+0.60%)
Mar 21, 2014	69.41	70.54	68.69	69.99	14,767,162	+1.18(+1.71%)
Mar 20, 2014	68.23	69.06	67.90	68.81	5,679,839	+0.57(+0.83%)
Mar 19, 2014	68.41	68.80	67.86	68.24	5,508,606	-0.11(-0.15%)
Mar 18, 2014	68.12	68.72	67.93	68.35	5,776,762	+0.54(+0.80%)
Mar 17, 2014	67.33	67.95	67.33	67.80	11,817,750	+0.52(+0.77%)
Mar 14, 2014	68.13	68.41	67.12	67.28	10,139,292	-0.89(-1.31%)
Mar 13, 2014	69.16	69.28	67.67	68.17	8,555,511	-0.68(-0.99%)
Mar 12, 2014	68.87	69.03	68.26	68.85	6,611,035	-0.59(-0.85%)
Mar 11, 2014	70.45	70.70	69.15	69.44	7,019,843	-0.69(-0.99%)
Mar 10, 2014	69.99	70.23	69.53	70.14	4,371,969	-0.08(-0.12%)
Mar 07, 2014	70.41	70.50	69.86	70.22	6,210,588	+0.17(+0.25%)
Mar 06, 2014	69.65	70.28	69.40	70.05	6,105,886	+0.56(+0.80%)
Mar 05, 2014	69.59	69.93	69.16	69.49	5,248,234	-0.36(-0.52%)
Mar 04, 2014	69.86	70.24	69.39	69.85	8,962,157	+0.93(+1.35%)
Mar 03, 2014	69.68	70.14	68.42	68.92	10,249,903	-1.31(-1.87%)
Feb 28, 2014	70.36	70.87	69.99	70.23	7,901,081	+0.32(+0.46%)
Feb 27, 2014	69.46	70.01	69.09	69.91	5,226,843	+0.17(+0.24%)
Feb 26, 2014	70.45	70.59	69.56	69.74	5,743,717	-0.16(-0.23%)
Feb 25, 2014	69.66	70.04	69.06	69.90	6,978,610	-0.12(-0.17%)
Feb 24, 2014	68.66	70.74	68.02	70.02	11,743,579	+2.00(+2.94%)
Feb 21, 2014	68.91	69.08	68.01	68.02	8,372,582	-0.73(-1.05%)
Feb 20, 2014	68.28	68.82	68.20	68.75	6,502,872	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,932,109	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.74	68.45	7,065,547	+0.14(+0.20%)
Feb 14, 2014	68.01	68.31	68.31	68.31	6,172,816	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.86	6,731,063	+0.17(+0.26%)
Feb 12, 2014	67.98	68.47	67.64	67.69	5,699,102	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.92	67.95	7,880,363	+1.00(+1.49%)
Feb 10, 2014	67.26	67.28	66.46	66.95	6,898,658	-0.35(-0.51%)
Feb 07, 2014	66.91	67.47	66.41	67.29	7,990,313	+0.74(+1.12%)
Feb 06, 2014	65.07	66.74	65.03	66.55	7,158,182	+1.77(+2.73%)
Feb 05, 2014	65.53	65.89	64.66	64.78	8,845,715	-0.77(-1.18%)
Feb 04, 2014	64.92	66.04	64.82	65.56	8,362,900	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.