Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.07	89.56	88.72	89.42	8,612,391	+0.11(+0.13%)
Jun 27, 2014	87.90	89.31	87.37	89.31	10,330,094	+1.27(+1.45%)
Jun 26, 2014	87.12	89.13	86.96	88.03	18,762,508	+1.72(+1.99%)
Jun 25, 2014	81.01	86.76	81.01	86.31	23,135,918	+5.21(+6.42%)
Jun 24, 2014	82.52	83.02	80.95	81.10	7,593,885	-1.46(-1.76%)
Jun 23, 2014	82.86	82.95	82.20	82.56	5,650,915	+0.05(+0.06%)
Jun 20, 2014	81.91	83.20	81.76	82.51	11,688,265	+0.93(+1.14%)
Jun 19, 2014	81.23	81.87	80.95	81.57	7,772,915	+0.39(+0.49%)
Jun 18, 2014	80.43	81.25	79.94	81.18	8,067,493	+0.74(+0.92%)
Jun 17, 2014	80.86	81.26	80.37	80.44	5,699,166	-0.72(-0.89%)
Jun 16, 2014	81.73	81.79	80.84	81.16	5,392,321	-0.91(-1.11%)
Jun 13, 2014	81.04	82.08	80.38	82.07	6,268,536	+1.46(+1.81%)
Jun 12, 2014	81.00	81.94	80.47	80.61	7,713,077	-0.16(-0.20%)
Jun 11, 2014	80.56	81.13	80.36	80.77	4,219,749	+0.01(+0.01%)
Jun 10, 2014	80.52	81.28	80.46	80.76	5,467,367	+0.41(+0.51%)
Jun 06, 2014	79.19	80.35	78.95	80.35	8,185,751	+1.58(+2.00%)
Jun 05, 2014	78.57	78.92	78.21	78.78	5,349,531	+0.14(+0.18%)
Jun 04, 2014	78.48	78.69	78.02	78.63	6,344,822	-0.10(-0.13%)
Jun 03, 2014	78.79	78.82	78.03	78.73	4,618,107	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.