Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.00	35.52	33.96	34.39	15,945,083	-0.40(-1.16%)
Jun 29, 2022	36.08	36.18	34.57	34.79	12,971,316	-0.76(-2.14%)
Jun 28, 2022	35.40	36.28	35.06	35.55	14,471,496	+1.04(+3.01%)
Jun 27, 2022	34.41	34.59	33.58	34.51	30,600,030	+0.80(+2.37%)
Jun 24, 2022	33.87	35.10	33.33	33.71	23,826,188	+0.08(+0.23%)
Jun 23, 2022	36.22	36.31	33.05	33.64	29,330,360	-2.44(-6.77%)
Jun 22, 2022	35.07	36.84	34.70	36.08	18,028,186	-1.25(-3.35%)
Jun 21, 2022	36.43	37.76	36.17	37.33	18,898,468	+2.10(+5.95%)
Jun 17, 2022	37.12	37.65	35.07	35.23	33,573,064	-1.77(-4.78%)
Jun 16, 2022	38.97	39.10	36.85	37.00	22,454,192	-2.92(-7.32%)
Jun 15, 2022	41.92	41.92	39.57	39.92	15,694,416	-1.63(-3.93%)
Jun 14, 2022	43.31	43.67	40.88	41.56	14,025,126	-1.06(-2.48%)
Jun 13, 2022	43.58	43.81	41.88	42.62	12,968,601	-2.78(-6.12%)
Jun 10, 2022	45.36	46.04	44.73	45.40	11,751,456	-0.89(-1.93%)
Jun 09, 2022	46.92	47.27	46.25	46.29	11,945,208	-1.38(-2.88%)
Jun 08, 2022	47.12	47.92	46.23	47.67	15,702,558	+0.62(+1.31%)
Jun 07, 2022	45.19	47.19	45.07	47.05	15,319,306	+1.64(+3.62%)
Jun 06, 2022	45.95	46.16	45.08	45.41	6,962,413	-0.24(-0.53%)
Jun 03, 2022	44.63	45.90	44.55	45.65	9,208,197	+1.12(+2.53%)
Jun 02, 2022	44.92	45.06	44.16	44.52	8,478,212	-0.37(-0.81%)
Jun 01, 2022	45.23	45.51	44.23	44.89	15,809,641	+0.69(+1.57%)
May 31, 2022	46.82	46.82	43.68	44.19	29,853,896	-2.00(-4.32%)
May 27, 2022	44.32	46.39	44.20	46.19	14,561,001	+1.46(+3.26%)
May 26, 2022	43.59	45.10	43.55	44.73	17,035,246	+1.57(+3.64%)
May 25, 2022	41.87	43.41	41.74	43.16	17,952,722	+1.10(+2.62%)
May 24, 2022	41.17	42.35	40.68	42.06	11,750,604	+0.09(+0.21%)
May 23, 2022	40.15	42.15	39.72	41.97	13,869,116	+2.58(+6.54%)
May 20, 2022	39.66	40.31	38.74	39.40	10,218,580	+0.26(+0.66%)
May 19, 2022	38.36	39.68	38.33	39.14	12,652,425	-0.27(-0.68%)
May 18, 2022	41.52	41.70	38.82	39.41	10,158,167	-1.74(-4.24%)
May 17, 2022	40.74	41.60	40.63	41.15	10,369,535	+0.78(+1.92%)
May 16, 2022	39.15	40.79	39.13	40.37	10,627,410	+1.34(+3.44%)
May 13, 2022	38.03	39.12	37.91	39.03	10,227,622	+1.64(+4.38%)
May 12, 2022	36.39	37.43	35.53	37.39	14,021,398	+0.63(+1.72%)
May 11, 2022	36.81	38.26	36.65	36.76	12,073,710	+0.46(+1.27%)
May 10, 2022	36.86	37.50	35.41	36.30	11,547,372	-0.14(-0.39%)
May 09, 2022	40.09	40.40	36.44	36.45	15,489,341	-4.78(-11.60%)
May 06, 2022	40.80	41.77	39.77	41.23	12,938,342	+0.91(+2.26%)
May 05, 2022	41.43	41.61	39.68	40.32	16,993,824	-0.50(-1.22%)
May 04, 2022	39.56	40.90	38.75	40.81	12,223,349	+2.35(+6.10%)
May 03, 2022	37.36	38.79	37.28	38.47	9,270,491	+1.00(+2.66%)
May 02, 2022	36.73	37.86	36.57	37.47	11,945,954	+0.10(+0.26%)
Apr 29, 2022	38.82	39.20	37.20	37.37	11,105,507	-1.05(-2.74%)
Apr 28, 2022	38.67	38.79	36.92	38.43	12,008,261	+0.15(+0.40%)
Apr 27, 2022	38.47	38.76	37.64	38.28	11,084,081	+0.39(+1.04%)
Apr 26, 2022	37.17	38.93	36.42	37.88	20,813,146	+0.81(+2.20%)
Apr 25, 2022	38.32	38.35	35.40	37.07	25,022,770	-2.84(-7.11%)
Apr 22, 2022	38.29	41.67	38.03	39.90	21,653,582	+0.96(+2.46%)
Apr 21, 2022	41.52	41.61	38.43	38.95	18,969,586	-1.94(-4.76%)
Apr 20, 2022	41.74	42.03	40.03	40.89	12,464,437	-0.72(-1.73%)
Apr 19, 2022	41.32	42.64	41.20	41.61	10,472,494	-0.24(-0.57%)
Apr 18, 2022	41.72	42.58	41.34	41.85	11,614,400	+0.41(+0.99%)
Apr 14, 2022	40.58	41.65	40.37	41.44	11,183,260	+0.65(+1.60%)
Apr 13, 2022	40.34	40.88	39.77	40.79	8,970,818	+1.00(+2.50%)
Apr 12, 2022	40.23	41.11	39.56	39.79	8,465,178	+0.19(+0.48%)
Apr 11, 2022	40.85	40.85	39.54	39.60	8,349,308	-1.17(-2.87%)
Apr 08, 2022	39.60	40.93	39.39	40.77	10,986,945	+1.51(+3.86%)
Apr 07, 2022	39.29	39.72	38.07	39.25	9,284,501	+0.18(+0.47%)
Apr 06, 2022	39.25	39.61	38.63	39.07	9,107,095	+0.31(+0.79%)
Apr 05, 2022	39.73	40.58	38.69	38.76	10,932,110	-1.04(-2.62%)
Apr 04, 2022	40.16	40.50	39.03	39.81	11,100,242	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.