Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
48.59
+0.17 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.97
11.01
10.82
10.87
11,709,215
-0.11(-1.04%)
Jan 29, 2004
11.00
11.07
10.89
10.98
17,211,950
-0.01(-0.05%)
Jan 28, 2004
10.99
11.10
10.93
10.99
19,135,148
-0.03(-0.24%)
Jan 27, 2004
10.85
11.16
10.85
11.01
27,182,066
+0.17(+1.54%)
Jan 26, 2004
10.63
10.87
10.52
10.85
18,547,942
+0.23(+2.16%)
Jan 23, 2004
10.21
10.74
10.19
10.62
34,372,384
+0.74(+7.54%)
Jan 22, 2004
9.991
10.06
9.787
9.872
11,019,825
-0.08(-0.84%)
Jan 21, 2004
9.858
10.04
9.814
9.956
8,940,395
+0.07(+0.75%)
Jan 20, 2004
9.698
9.940
9.680
9.881
11,976,920
+0.31(+3.23%)
Jan 16, 2004
9.371
9.613
9.330
9.572
7,445,356
+0.21(+2.28%)
Jan 15, 2004
9.494
9.595
9.348
9.359
7,578,505
-0.09(-1.00%)
Jan 14, 2004
9.547
9.579
9.370
9.453
6,612,120
-0.05(-0.52%)
Jan 13, 2004
9.565
9.608
9.485
9.503
10,252,179
+0.03(+0.28%)
Jan 12, 2004
9.627
9.627
9.432
9.476
10,274,699
-0.12(-1.20%)
Jan 09, 2004
9.698
9.830
9.398
9.592
19,680,130
+0.03(+0.28%)
Jan 08, 2004
9.414
9.604
9.375
9.565
13,325,862
+0.05(+0.56%)
Jan 07, 2004
9.709
9.709
9.465
9.512
13,006,361
-0.24(-2.48%)
Jan 06, 2004
9.867
9.931
9.689
9.753
8,778,534
-0.11(-1.08%)
Jan 05, 2004
9.627
9.869
9.588
9.860
8,422,438
+0.15(+1.56%)
Jan 02, 2004
9.719
9.787
9.673
9.709
5,161,276
-0.01(-0.11%)
Dec 31, 2003
9.876
9.876
9.655
9.719
6,909,946
-0.15(-1.48%)
Dec 30, 2003
9.877
9.989
9.824
9.865
6,657,441
-0.02(-0.23%)
Dec 29, 2003
9.840
9.908
9.822
9.888
6,531,330
+0.07(+0.71%)
Dec 26, 2003
9.760
9.854
9.734
9.819
2,696,193
+0.06(+0.58%)
Dec 24, 2003
9.593
9.803
9.584
9.762
4,677,662
+0.17(+1.78%)
Dec 23, 2003
9.616
9.682
9.508
9.592
7,443,104
-0.12(-1.19%)
Dec 22, 2003
9.458
9.725
9.442
9.707
14,957,991
+0.27(+2.86%)
Dec 19, 2003
9.455
9.520
9.378
9.437
12,979,618
+0.07(+0.72%)
Dec 18, 2003
9.014
9.583
9.012
9.370
26,203,014
+0.42(+4.66%)
Dec 17, 2003
8.924
8.956
8.872
8.952
10,143,520
+0.01(+0.08%)
Dec 16, 2003
8.917
9.053
8.915
8.945
7,929,815
+0.03(+0.34%)
Dec 15, 2003
9.050
9.064
8.909
8.915
7,541,347
-0.15(-1.67%)
Dec 12, 2003
8.897
9.075
8.890
9.066
6,888,833
+0.17(+1.94%)
Dec 11, 2003
8.881
8.909
8.783
8.893
7,733,329
+0.02(+0.18%)
Dec 10, 2003
8.847
8.925
8.810
8.877
9,661,032
+0.03(+0.34%)
Dec 09, 2003
8.863
8.890
8.780
8.847
9,202,752
+0.02(+0.18%)
Dec 08, 2003
8.703
8.849
8.700
8.831
7,555,703
+0.09(+0.97%)
Dec 05, 2003
8.551
8.746
8.549
8.746
9,625,844
+0.19(+2.22%)
Dec 04, 2003
8.368
8.661
8.357
8.556
12,276,153
+0.17(+1.97%)
Dec 03, 2003
8.501
8.515
8.373
8.391
7,168,080
-0.11(-1.27%)
Dec 02, 2003
8.329
8.519
8.286
8.499
10,674,990
+0.20(+2.37%)
Dec 01, 2003
8.343
8.366
8.291
8.302
6,421,546
-0.03(-0.38%)
Nov 28, 2003
8.330
8.355
8.275
8.334
1,790,612
+0.00(+0.04%)
Nov 26, 2003
8.304
8.361
8.233
8.330
6,843,793
+0.05(+0.58%)
Nov 25, 2003
8.226
8.401
8.226
8.282
7,640,716
+0.06(+0.73%)
Nov 24, 2003
8.217
8.249
8.162
8.222
6,238,290
+0.01(+0.06%)
Nov 21, 2003
8.252
8.247
8.172
8.217
5,521,032
-0.04(-0.43%)
Nov 20, 2003
8.229
8.346
8.229
8.252
7,143,026
-0.01(-0.15%)
Nov 19, 2003
8.179
8.281
8.179
8.265
6,657,441
+0.07(+0.89%)
Nov 18, 2003
8.336
8.341
8.185
8.192
7,039,998
-0.15(-1.81%)
Nov 17, 2003
8.290
8.455
8.231
8.343
5,581,835
-0.11(-1.32%)
Nov 14, 2003
8.458
8.563
8.417
8.455
8,400,481
-0.00(-0.04%)
Nov 13, 2003
8.293
8.481
8.293
8.458
8,657,208
+0.17(+1.99%)
Nov 12, 2003
8.224
8.323
8.075
8.293
4,311,995
+0.07(+0.86%)
Nov 11, 2003
8.190
8.236
8.181
8.222
4,862,606
+0.03(+0.41%)
Nov 10, 2003
8.281
8.281
8.171
8.188
6,408,315
-0.09(-1.12%)
Nov 07, 2003
8.284
8.341
8.250
8.281
5,848,977
-0.00(-0.04%)
Nov 06, 2003
8.286
8.330
8.052
8.284
5,769,032
-0.01(-0.13%)
Nov 05, 2003
8.101
8.338
8.215
8.295
7,475,476
+0.03(+0.41%)
Nov 04, 2003
8.101
8.313
8.101
8.261
6,848,041
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.