Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.24	26.74	25.03	26.32	23,833,746	-0.57(-2.10%)
Feb 25, 2021	27.73	28.17	26.60	26.89	21,610,948	-0.85(-3.06%)
Feb 24, 2021	26.48	27.98	26.19	27.74	22,972,260	+1.57(+6.02%)
Feb 23, 2021	26.17	26.31	24.89	26.16	14,364,825	+0.19(+0.73%)
Feb 22, 2021	24.52	26.58	24.50	25.97	14,802,309	+1.34(+5.44%)
Feb 19, 2021	24.18	24.94	24.11	24.64	10,670,354	+0.51(+2.11%)
Feb 18, 2021	25.09	25.22	24.10	24.13	11,832,389	-1.22(-4.80%)
Feb 17, 2021	25.61	25.61	24.85	25.34	12,253,597	+0.06(+0.22%)
Feb 16, 2021	25.46	25.98	25.28	25.29	15,188,219	+0.16(+0.62%)
Feb 12, 2021	24.46	25.15	24.36	25.13	9,654,835	+0.38(+1.52%)
Feb 11, 2021	24.77	25.14	24.35	24.75	10,407,210	-0.23(-0.94%)
Feb 10, 2021	24.63	25.09	24.38	24.99	12,347,545	+0.58(+2.38%)
Feb 09, 2021	24.17	24.69	23.87	24.41	11,498,488	+0.01(+0.04%)
Feb 08, 2021	23.89	24.57	23.79	24.40	12,242,346	+0.92(+3.92%)
Feb 05, 2021	23.68	24.08	23.33	23.48	12,112,059	+0.19(+0.81%)
Feb 04, 2021	22.85	23.42	22.29	23.29	13,733,609	+0.59(+2.61%)
Feb 03, 2021	21.31	22.76	21.25	22.70	16,870,738	+1.57(+7.42%)
Feb 02, 2021	21.36	21.68	20.98	21.13	11,768,761	+0.33(+1.58%)
Feb 01, 2021	21.12	21.20	20.46	20.80	10,735,337	-0.05(-0.23%)
Jan 29, 2021	21.04	21.43	20.65	20.85	16,589,753	-0.40(-1.90%)
Jan 28, 2021	20.77	21.54	20.62	21.25	13,228,520	+0.78(+3.81%)
Jan 27, 2021	21.07	21.23	19.93	20.47	18,152,334	-0.87(-4.09%)
Jan 26, 2021	22.60	22.90	21.34	21.35	21,536,284	-0.94(-4.21%)
Jan 25, 2021	22.88	22.88	21.79	22.29	16,551,930	-0.63(-2.74%)
Jan 22, 2021	22.26	23.03	22.01	22.91	14,444,223	+0.21(+0.91%)
Jan 21, 2021	23.58	23.78	22.48	22.71	22,460,958	-1.09(-4.58%)
Jan 20, 2021	23.98	24.11	23.39	23.80	11,257,617	-0.07(-0.28%)
Jan 19, 2021	23.66	24.31	23.57	23.86	22,578,628	+0.48(+2.05%)
Jan 15, 2021	23.89	24.12	23.13	23.38	14,326,512	-0.99(-4.04%)
Jan 14, 2021	23.97	24.76	23.89	24.37	10,953,449	+0.47(+1.96%)
Jan 13, 2021	24.58	24.83	23.70	23.90	12,010,186	-0.64(-2.60%)
Jan 12, 2021	23.94	25.09	23.63	24.54	22,147,478	+1.08(+4.60%)
Jan 11, 2021	22.72	23.58	22.58	23.46	17,978,272	+0.14(+0.60%)
Jan 08, 2021	23.47	23.81	22.98	23.32	12,731,930	-0.04(-0.16%)
Jan 07, 2021	23.04	23.91	22.97	23.36	15,445,841	+0.44(+1.93%)
Jan 06, 2021	22.49	23.50	22.26	22.91	20,723,592	+1.20(+5.53%)
Jan 05, 2021	20.86	22.35	20.85	21.71	17,311,572	+1.11(+5.38%)
Jan 04, 2021	20.73	21.01	20.27	20.61	9,302,609	+0.11(+0.55%)
Dec 31, 2020		20.49	20.49	20.49	7,535,472	-0.05(-0.23%)
Dec 30, 2020	20.11	20.63	19.99	20.54	7,535,472	+0.47(+2.34%)
Dec 29, 2020	20.38	20.43	19.84	20.07	7,606,240	-0.18(-0.88%)
Dec 28, 2020	20.29	20.68	20.15	20.25	6,882,213	-0.07(-0.32%)
Dec 24, 2020	20.63	20.64	20.15	20.31	3,904,054	-0.26(-1.28%)
Dec 23, 2020	20.18	20.93	20.14	20.58	10,089,553	+0.53(+2.62%)
Dec 22, 2020	20.45	20.48	19.94	20.05	18,304,194	-0.39(-1.93%)
Dec 21, 2020	20.10	20.63	19.79	20.45	11,480,990	-0.50(-2.38%)
Dec 18, 2020	21.45	21.55	20.88	20.94	21,346,224	-0.58(-2.70%)
Dec 17, 2020	21.58	21.70	21.27	21.53	9,034,090	+0.08(+0.39%)
Dec 16, 2020	21.52	21.66	21.07	21.44	11,782,879	-0.12(-0.57%)
Dec 15, 2020	21.08	21.66	20.88	21.56	13,514,562	+0.74(+3.56%)
Dec 14, 2020	21.88	21.97	20.64	20.82	12,578,633	-0.71(-3.31%)
Dec 11, 2020	21.71	21.77	21.10	21.53	15,541,223	-0.41(-1.88%)
Dec 10, 2020	21.09	22.43	20.86	21.95	14,883,459	+0.01(+0.04%)
Dec 09, 2020	21.87	22.33	21.56	21.94	16,045,052	+0.13(+0.60%)
Dec 08, 2020	21.12	21.87	21.07	21.81	8,586,263	+0.38(+1.75%)
Dec 07, 2020	21.87	21.93	21.32	21.43	10,721,031	-0.58(-2.64%)
Dec 04, 2020	21.18	22.06	21.08	22.01	17,258,414	+1.30(+6.25%)
Dec 03, 2020	20.51	21.07	20.41	20.72	13,332,359	+0.40(+1.99%)
Dec 02, 2020	19.67	20.72	19.59	20.31	10,358,974	+0.54(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.