Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Lithium Ltd
(NY:
SLI
)
1.680
-0.030 (-1.75%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.730
1.770
1.650
1.680
459,011
-0.03(-1.75%)
May 30, 2024
1.710
1.780
1.670
1.710
605,888
+0.01(+0.59%)
May 29, 2024
1.700
1.720
1.610
1.700
933,531
-0.03(-1.73%)
May 28, 2024
1.740
1.775
1.670
1.730
884,378
+0.01(+0.58%)
May 24, 2024
1.590
1.720
1.575
1.720
877,079
+0.08(+4.88%)
May 23, 2024
1.740
1.760
1.590
1.640
1,253,588
-0.13(-7.34%)
May 22, 2024
1.800
1.860
1.720
1.770
1,195,838
-0.09(-4.84%)
May 21, 2024
1.900
1.910
1.820
1.860
1,491,641
-0.04(-2.11%)
May 20, 2024
1.910
1.960
1.740
1.900
2,438,361
+0.06(+3.26%)
May 17, 2024
1.770
1.840
1.730
1.840
1,024,153
+0.11(+6.36%)
May 16, 2024
1.790
1.830
1.660
1.730
1,570,406
-0.10(-5.46%)
May 15, 2024
1.880
1.890
1.780
1.830
1,182,144
+0.01(+0.55%)
May 14, 2024
1.830
1.920
1.780
1.820
2,019,440
-0.05(-2.67%)
May 13, 2024
1.900
1.975
1.760
1.870
3,617,756
+0.09(+5.06%)
May 10, 2024
1.700
1.950
1.680
1.780
7,002,481
+0.22(+14.10%)
May 09, 2024
1.360
1.590
1.350
1.560
2,160,236
+0.23(+17.29%)
May 08, 2024
1.360
1.420
1.270
1.330
2,690,917
+0.01(+0.76%)
May 07, 2024
1.320
1.360
1.270
1.320
753,364
-0.02(-1.49%)
May 06, 2024
1.300
1.360
1.280
1.340
1,109,578
+0.06(+4.69%)
May 03, 2024
1.350
1.350
1.220
1.280
995,567
-0.05(-3.76%)
May 02, 2024
1.310
1.365
1.250
1.330
909,241
+0.02(+1.53%)
May 01, 2024
1.220
1.390
1.210
1.310
1,740,318
+0.10(+8.26%)
Apr 30, 2024
1.270
1.280
1.200
1.210
751,429
-0.05(-3.97%)
Apr 29, 2024
1.190
1.270
1.180
1.260
1,195,240
+0.08(+6.78%)
Apr 26, 2024
1.150
1.190
1.140
1.180
526,512
+0.04(+3.51%)
Apr 25, 2024
1.120
1.140
1.100
1.140
488,872
+0.01(+0.88%)
Apr 24, 2024
1.130
1.140
1.090
1.130
658,482
+0.04(+3.67%)
Apr 23, 2024
1.060
1.128
1.060
1.090
652,077
+0.00(+0.00%)
Apr 22, 2024
1.070
1.100
1.050
1.090
488,722
+0.04(+3.81%)
Apr 19, 2024
1.110
1.110
1.050
1.050
457,188
-0.06(-5.41%)
Apr 18, 2024
1.050
1.120
1.050
1.110
718,182
+0.04(+3.74%)
Apr 17, 2024
1.130
1.140
1.050
1.070
975,437
-0.05(-4.46%)
Apr 16, 2024
1.100
1.130
1.080
1.120
786,600
+0.00(+0.00%)
Apr 15, 2024
1.160
1.170
1.100
1.120
1,188,428
-0.03(-2.61%)
Apr 12, 2024
1.210
1.210
1.150
1.150
781,244
-0.08(-6.50%)
Apr 11, 2024
1.200
1.230
1.170
1.230
521,863
+0.02(+1.65%)
Apr 10, 2024
1.200
1.220
1.170
1.210
323,985
-0.02(-1.63%)
Apr 09, 2024
1.190
1.240
1.180
1.230
1,087,714
+0.05(+4.24%)
Apr 08, 2024
1.180
1.210
1.125
1.180
1,154,266
+0.00(+0.00%)
Apr 05, 2024
1.190
1.190
1.150
1.180
747,595
+0.01(+0.85%)
Apr 04, 2024
1.190
1.230
1.160
1.170
1,088,332
-0.01(-0.85%)
Apr 03, 2024
1.180
1.180
1.150
1.180
620,121
+0.01(+0.85%)
Apr 02, 2024
1.150
1.180
1.140
1.170
752,334
+0.01(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.