Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SST
)
1.160
-0.070 (-5.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
1.220
1.220
1.120
1.160
449,161
-0.07(-5.69%)
Sep 19, 2024
1.250
1.259
1.190
1.230
155,385
+0.01(+0.82%)
Sep 18, 2024
1.240
1.250
1.196
1.220
96,354
-0.01(-0.81%)
Sep 17, 2024
1.230
1.260
1.210
1.230
75,467
-0.01(-0.81%)
Sep 16, 2024
1.290
1.290
1.230
1.240
92,897
-0.04(-3.13%)
Sep 13, 2024
1.250
1.280
1.240
1.280
61,896
+0.02(+1.59%)
Sep 12, 2024
1.230
1.270
1.220
1.260
78,730
+0.06(+5.00%)
Sep 11, 2024
1.180
1.220
1.170
1.200
116,954
+0.02(+1.69%)
Sep 10, 2024
1.200
1.200
1.180
1.180
50,623
+0.00(+0.00%)
Sep 09, 2024
1.200
1.220
1.170
1.180
106,421
-0.02(-1.67%)
Sep 06, 2024
1.200
1.240
1.200
1.200
118,216
-0.03(-2.44%)
Sep 05, 2024
1.260
1.270
1.210
1.230
73,329
+0.00(+0.00%)
Sep 04, 2024
1.200
1.275
1.190
1.230
151,351
+0.00(+0.00%)
Sep 03, 2024
1.210
1.245
1.200
1.230
111,824
-0.01(-0.81%)
Aug 30, 2024
1.270
1.298
1.190
1.240
233,985
-0.03(-2.36%)
Aug 29, 2024
1.290
1.330
1.260
1.270
102,062
+0.02(+1.60%)
Aug 28, 2024
1.380
1.419
1.250
1.250
341,749
-0.14(-10.07%)
Aug 27, 2024
1.440
1.470
1.380
1.390
128,819
-0.02(-1.42%)
Aug 26, 2024
1.310
1.520
1.310
1.410
568,198
+0.09(+6.82%)
Aug 23, 2024
1.250
1.510
1.140
1.320
1,635,266
+0.12(+10.00%)
Aug 22, 2024
1.260
1.290
1.200
1.200
133,278
-0.11(-8.40%)
Aug 21, 2024
1.310
1.350
1.160
1.310
436,307
+0.00(+0.00%)
Aug 20, 2024
1.320
1.390
1.222
1.310
224,619
-0.03(-2.24%)
Aug 19, 2024
1.420
1.530
1.280
1.340
880,798
+0.04(+3.08%)
Aug 16, 2024
1.060
1.450
1.060
1.300
1,916,058
+0.25(+23.81%)
Aug 15, 2024
1.090
1.091
1.050
1.050
121,371
-0.03(-2.78%)
Aug 14, 2024
1.090
1.100
1.040
1.080
69,164
-0.02(-1.82%)
Aug 13, 2024
1.130
1.130
1.040
1.100
103,822
+0.00(+0.00%)
Aug 12, 2024
1.120
1.160
1.060
1.100
125,986
-0.03(-2.65%)
Aug 09, 2024
1.140
1.205
1.090
1.130
127,907
-0.04(-3.42%)
Aug 08, 2024
1.100
1.269
1.080
1.170
222,482
+0.09(+8.33%)
Aug 07, 2024
1.110
1.150
1.080
1.080
120,842
-0.03(-2.70%)
Aug 06, 2024
1.170
1.170
1.080
1.110
105,714
-0.04(-3.48%)
Aug 05, 2024
1.230
1.235
1.110
1.150
218,098
-0.09(-7.26%)
Aug 02, 2024
1.240
1.270
1.210
1.240
184,493
-0.04(-3.13%)
Aug 01, 2024
1.350
1.359
1.230
1.280
159,376
-0.08(-5.88%)
Jul 31, 2024
1.380
1.430
1.350
1.360
101,781
-0.02(-1.45%)
Jul 30, 2024
1.360
1.420
1.360
1.380
64,145
+0.00(+0.00%)
Jul 29, 2024
1.360
1.410
1.260
1.380
251,922
+0.00(+0.00%)
Jul 26, 2024
1.390
1.390
1.330
1.380
52,588
+0.00(+0.00%)
Jul 25, 2024
1.380
1.390
1.335
1.380
89,398
-0.01(-0.72%)
Jul 24, 2024
1.400
1.430
1.378
1.390
49,078
-0.03(-2.11%)
Jul 23, 2024
1.390
1.420
1.370
1.420
74,258
+0.00(+0.00%)
Jul 22, 2024
1.380
1.420
1.351
1.420
74,262
+0.02(+1.43%)
Jul 19, 2024
1.420
1.420
1.350
1.400
75,743
-0.01(-0.71%)
Jul 18, 2024
1.470
1.480
1.390
1.410
79,921
-0.08(-5.37%)
Jul 17, 2024
1.490
1.510
1.470
1.490
77,782
-0.03(-1.97%)
Jul 16, 2024
1.510
1.550
1.490
1.520
130,637
+0.02(+1.33%)
Jul 15, 2024
1.490
1.520
1.450
1.500
153,842
+0.00(+0.00%)
Jul 12, 2024
1.530
1.570
1.490
1.500
257,213
+0.01(+0.67%)
Jul 11, 2024
1.440
1.505
1.401
1.490
120,953
+0.11(+7.97%)
Jul 10, 2024
1.430
1.465
1.321
1.380
221,454
-0.04(-2.82%)
Jul 09, 2024
1.480
1.490
1.420
1.420
144,645
-0.07(-4.70%)
Jul 08, 2024
1.500
1.510
1.480
1.490
46,941
+0.01(+0.68%)
Jul 05, 2024
1.430
1.490
1.430
1.480
99,179
+0.03(+2.07%)
Jul 03, 2024
1.430
1.490
1.430
1.450
48,551
+0.02(+1.40%)
Jul 02, 2024
1.450
1.458
1.400
1.430
162,456
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.