Tidewater Inc (NY: TDW )

95.71 -0.69 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 95.92 98.50 95.20 95.71 1,106,293 -0.69(-0.72%)
Jun 17, 2024 97.01 97.84 95.61 96.40 1,099,336 -0.59(-0.61%)
Jun 14, 2024 102.32 102.83 95.21 96.99 1,346,427 -7.05(-6.78%)
Jun 13, 2024 105.48 106.19 100.88 104.04 752,368 -1.69(-1.60%)
Jun 12, 2024 105.49 107.36 103.09 105.73 1,383,609 +2.70(+2.62%)
Jun 11, 2024 104.10 105.69 102.47 103.03 1,369,055 -2.83(-2.67%)
Jun 10, 2024 100.45 108.01 99.16 105.86 3,150,181 +12.38(+13.24%)
Jun 07, 2024 94.17 96.62 93.39 93.48 741,294 -0.96(-1.02%)
Jun 06, 2024 94.02 95.11 93.56 94.44 654,292 +0.46(+0.49%)
Jun 05, 2024 92.96 94.73 92.14 93.98 533,153 +0.85(+0.91%)
Jun 04, 2024 95.10 95.55 91.00 93.13 1,408,573 -3.26(-3.38%)
Jun 03, 2024 103.83 104.04 96.13 96.39 1,042,344 -6.94(-6.72%)
May 31, 2024 103.52 104.88 101.73 103.33 627,194 +0.29(+0.28%)
May 30, 2024 102.00 104.19 102.00 103.04 313,978 +0.44(+0.43%)
May 29, 2024 104.99 105.34 102.13 102.60 431,819 -3.13(-2.96%)
May 28, 2024 104.15 106.64 103.50 105.73 554,970 +2.93(+2.85%)
May 24, 2024 103.04 104.39 102.41 102.80 378,362 +0.73(+0.72%)
May 23, 2024 103.54 104.48 101.74 102.07 468,531 -0.46(-0.45%)
May 22, 2024 106.68 107.17 101.27 102.53 859,862 -4.54(-4.24%)
May 21, 2024 107.13 110.06 106.47 107.07 754,317 -0.25(-0.23%)
May 20, 2024 105.70 107.97 105.47 107.32 448,193 +1.82(+1.73%)
May 17, 2024 107.75 107.75 104.50 105.50 626,213 -1.23(-1.15%)
May 16, 2024 107.78 108.00 105.83 106.73 570,543 -1.38(-1.28%)
May 15, 2024 107.35 108.84 105.00 108.11 660,735 +1.56(+1.46%)
May 14, 2024 103.23 106.74 102.41 106.55 738,696 +3.29(+3.19%)
May 13, 2024 105.00 105.51 102.36 103.26 652,311 -1.50(-1.43%)
May 10, 2024 107.00 108.10 104.43 104.76 804,049 -2.21(-2.07%)
May 09, 2024 107.52 109.46 106.36 106.97 947,196 -0.17(-0.16%)
May 08, 2024 107.62 109.32 106.51 107.14 843,286 -1.69(-1.55%)
May 07, 2024 107.31 111.42 107.31 108.83 921,986 +1.54(+1.44%)
May 06, 2024 107.95 109.66 106.58 107.29 753,739 +0.78(+0.73%)
May 03, 2024 100.00 107.45 98.04 106.51 2,550,797 +12.62(+13.44%)
May 02, 2024 92.13 94.99 92.00 93.89 896,812 +2.47(+2.70%)
May 01, 2024 91.80 93.67 90.95 91.42 802,124 -0.43(-0.47%)
Apr 30, 2024 95.71 95.71 90.72 91.85 642,252 -4.23(-4.40%)
Apr 29, 2024 95.24 97.16 94.13 96.08 480,569 +0.36(+0.38%)
Apr 26, 2024 93.23 95.87 92.58 95.72 453,472 +2.50(+2.68%)
Apr 25, 2024 92.27 94.49 91.09 93.22 495,274 +0.55(+0.59%)
Apr 24, 2024 93.79 95.04 91.66 92.67 396,912 -1.40(-1.49%)
Apr 23, 2024 88.62 94.11 87.57 94.07 798,687 +4.81(+5.39%)
Apr 22, 2024 89.22 90.32 87.57 89.26 679,062 -0.25(-0.28%)
Apr 19, 2024 88.50 90.33 87.81 89.51 646,307 +0.73(+0.82%)
Apr 18, 2024 90.61 91.75 88.69 88.78 575,495 -1.28(-1.42%)
Apr 17, 2024 92.59 93.14 90.03 90.06 446,294 -2.14(-2.32%)
Apr 16, 2024 92.71 93.42 90.55 92.20 568,925 -1.43(-1.53%)
Apr 15, 2024 97.08 98.57 93.11 93.63 741,477 -3.26(-3.36%)
Apr 12, 2024 99.53 100.00 95.67 96.89 694,440 -1.32(-1.34%)
Apr 11, 2024 98.83 99.12 96.90 98.21 525,300 -0.92(-0.93%)
Apr 10, 2024 96.36 100.06 95.14 99.13 568,149 +2.04(+2.10%)
Apr 09, 2024 98.86 99.61 95.39 97.09 503,184 -1.50(-1.52%)
Apr 08, 2024 99.31 100.35 96.71 98.59 590,698 -0.11(-0.11%)
Apr 05, 2024 98.49 99.28 97.02 98.70 1,150,269 +0.68(+0.69%)
Apr 04, 2024 98.16 98.78 96.66 98.02 1,185,312 -0.72(-0.73%)
Apr 03, 2024 95.70 101.10 95.45 98.74 1,236,437 +3.98(+4.20%)
Apr 02, 2024 94.43 95.34 92.20 94.76 916,322 +0.96(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.