Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 35.31 35.48 34.95 35.33 291,916 -0.19(-0.53%)
Jun 12, 2024 36.10 36.10 35.30 35.52 351,691 -0.12(-0.34%)
Jun 11, 2024 35.23 35.67 34.95 35.64 337,671 +0.27(+0.76%)
Jun 10, 2024 35.82 35.82 35.03 35.37 387,381 -0.87(-2.40%)
Jun 07, 2024 36.11 36.45 36.03 36.24 256,445 -0.18(-0.49%)
Jun 06, 2024 36.58 36.68 36.17 36.42 239,945 -0.49(-1.33%)
Jun 05, 2024 36.97 37.11 36.56 36.91 303,803 -0.09(-0.24%)
Jun 04, 2024 37.16 37.20 36.61 37.00 330,188 -0.18(-0.48%)
Jun 03, 2024 36.52 37.38 36.32 37.18 439,815 +0.87(+2.40%)
May 31, 2024 35.43 36.47 35.39 36.31 660,588 +1.02(+2.89%)
May 30, 2024 35.17 35.59 34.99 35.29 378,982 +0.23(+0.66%)
May 29, 2024 34.89 35.20 34.77 35.06 672,027 -0.12(-0.34%)
May 28, 2024 35.17 35.32 34.93 35.18 506,370 -0.02(-0.06%)
May 24, 2024 35.23 35.23 34.93 35.20 337,724 +0.09(+0.26%)
May 23, 2024 35.18 35.20 34.82 35.11 385,891 -0.19(-0.54%)
May 22, 2024 35.05 35.41 34.89 35.30 280,507 +0.09(+0.26%)
May 21, 2024 35.71 35.71 35.05 35.21 310,506 -0.34(-0.96%)
May 20, 2024 35.28 35.72 35.13 35.55 459,737 +0.20(+0.57%)
May 17, 2024 35.53 35.62 35.06 35.35 386,450 -0.07(-0.20%)
May 16, 2024 34.80 35.43 34.80 35.42 345,274 +0.73(+2.10%)
May 15, 2024 35.72 35.79 34.66 34.69 516,798 -0.78(-2.20%)
May 14, 2024 35.27 35.70 34.99 35.47 584,276 +0.51(+1.46%)
May 13, 2024 34.72 35.23 34.72 34.96 433,812 +0.32(+0.92%)
May 10, 2024 35.28 35.69 34.38 34.64 541,087 -0.71(-2.01%)
May 09, 2024 34.80 35.36 34.45 35.35 488,828 +0.55(+1.58%)
May 08, 2024 35.51 35.59 34.78 34.80 421,140 -0.71(-2.00%)
May 07, 2024 34.73 36.02 34.61 35.51 992,851 +0.93(+2.69%)
May 06, 2024 36.63 36.74 33.28 34.58 1,426,576 -2.68(-7.19%)
May 03, 2024 37.90 38.15 37.25 37.26 469,892 -0.37(-0.98%)
May 02, 2024 38.23 38.67 37.54 37.63 621,051 -0.29(-0.76%)
May 01, 2024 37.33 38.31 37.09 37.92 394,883 +0.37(+0.99%)
Apr 30, 2024 37.18 37.77 37.06 37.55 406,538 +0.33(+0.89%)
Apr 29, 2024 36.00 37.27 35.92 37.22 476,458 +1.38(+3.85%)
Apr 26, 2024 35.76 36.18 35.76 35.84 345,086 -0.06(-0.17%)
Apr 25, 2024 36.71 37.05 35.87 35.90 435,859 -0.85(-2.31%)
Apr 24, 2024 36.34 36.83 36.24 36.75 492,194 +0.06(+0.16%)
Apr 23, 2024 36.62 37.01 36.44 36.69 324,738 +0.02(+0.05%)
Apr 22, 2024 36.88 37.03 36.45 36.67 431,533 -0.07(-0.19%)
Apr 19, 2024 36.66 37.00 36.66 36.74 431,007 +0.11(+0.30%)
Apr 18, 2024 35.75 36.67 35.59 36.63 344,974 +0.91(+2.55%)
Apr 17, 2024 36.23 36.32 35.72 35.72 304,134 -0.23(-0.64%)
Apr 16, 2024 36.33 36.41 35.90 35.95 438,796 -0.36(-0.99%)
Apr 15, 2024 36.40 36.64 35.99 36.31 370,215 -0.01(-0.03%)
Apr 12, 2024 36.98 37.08 36.18 36.32 362,762 -0.74(-2.00%)
Apr 11, 2024 37.16 37.22 36.66 37.06 497,809 +0.04(+0.11%)
Apr 10, 2024 36.95 37.10 36.38 37.02 414,473 -0.50(-1.33%)
Apr 09, 2024 37.40 37.68 37.27 37.52 550,976 +0.14(+0.37%)
Apr 08, 2024 37.61 37.84 37.04 37.38 432,406 -0.10(-0.27%)
Apr 05, 2024 37.19 37.65 36.93 37.48 628,786 +0.14(+0.37%)
Apr 04, 2024 37.23 38.17 37.15 37.34 780,948 +0.34(+0.92%)
Apr 03, 2024 37.56 37.56 36.67 37.00 442,172 -0.71(-1.88%)
Apr 02, 2024 38.66 38.66 37.64 37.71 588,238 -0.99(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.