Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VTAK
)
0.6001
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.5500
0.6188
0.5500
0.6001
1,412,852
+0.05(+9.83%)
Jun 11, 2024
0.4999
0.5900
0.4999
0.5464
111,750
+0.03(+6.82%)
Jun 10, 2024
0.5200
0.5200
0.5022
0.5115
19,003
-0.01(-1.63%)
Jun 07, 2024
0.5400
0.5400
0.4801
0.5200
31,789
-0.02(-3.70%)
Jun 06, 2024
0.4900
0.5457
0.4900
0.5400
65,193
+0.05(+10.16%)
Jun 05, 2024
0.5288
0.5288
0.4900
0.4902
10,246
-0.01(-1.17%)
Jun 04, 2024
0.5027
0.5084
0.4800
0.4960
30,718
-0.02(-4.25%)
Jun 03, 2024
0.5240
0.5240
0.5000
0.5180
5,752
+0.02(+3.60%)
May 31, 2024
0.5219
0.5269
0.4800
0.5000
18,718
-0.00(-0.60%)
May 30, 2024
0.5010
0.5303
0.4985
0.5030
24,368
-0.01(-1.87%)
May 29, 2024
0.5330
0.5330
0.4800
0.5126
27,190
-0.01(-2.47%)
May 28, 2024
0.5257
0.5257
0.5000
0.5256
52,413
+0.00(+0.00%)
May 24, 2024
0.5000
0.5500
0.5000
0.5256
35,599
-0.01(-1.72%)
May 23, 2024
0.5291
0.5500
0.5000
0.5348
20,740
-0.01(-2.27%)
May 22, 2024
0.5735
0.5755
0.4914
0.5472
37,840
-0.03(-4.92%)
May 21, 2024
0.5702
0.5900
0.4800
0.5755
49,451
+0.01(+0.93%)
May 20, 2024
0.5911
0.6098
0.5300
0.5702
27,012
-0.01(-2.21%)
May 17, 2024
0.6100
0.6100
0.5831
0.5831
52,491
-0.03(-4.41%)
May 16, 2024
0.5694
0.6200
0.5694
0.6100
22,685
+0.02(+3.28%)
May 15, 2024
0.5807
0.6221
0.5300
0.5906
71,106
-0.01(-1.35%)
May 14, 2024
0.5787
0.6485
0.5500
0.5987
87,321
-0.01(-1.45%)
May 13, 2024
0.6477
0.6477
0.6038
0.6075
32,414
+0.01(+1.25%)
May 10, 2024
0.6000
0.6500
0.5732
0.6000
106,946
+0.03(+4.48%)
May 09, 2024
0.5800
0.5990
0.5599
0.5743
16,699
-0.00(-0.49%)
May 08, 2024
0.5378
0.5800
0.5378
0.5771
59,858
+0.02(+3.79%)
May 07, 2024
0.5500
0.5910
0.5500
0.5560
68,619
+0.01(+0.91%)
May 06, 2024
0.5600
0.6100
0.5400
0.5510
37,626
-0.01(-1.61%)
May 03, 2024
0.5600
0.5767
0.5250
0.5600
38,358
+0.04(+6.67%)
May 02, 2024
0.5713
0.5713
0.5250
0.5250
14,788
-0.00(-0.13%)
May 01, 2024
0.5000
0.5600
0.5000
0.5257
8,048
-0.02(-4.23%)
Apr 30, 2024
0.5500
0.5800
0.5175
0.5489
31,489
-0.01(-1.98%)
Apr 29, 2024
0.5471
0.5920
0.5144
0.5600
20,809
+0.01(+2.34%)
Apr 26, 2024
0.5499
0.6000
0.5281
0.5472
34,890
-0.00(-0.51%)
Apr 25, 2024
0.5838
0.5838
0.5200
0.5500
53,315
-0.02(-4.35%)
Apr 24, 2024
0.4901
0.6200
0.4680
0.5750
316,456
+0.12(+26.18%)
Apr 23, 2024
0.4747
0.4747
0.4400
0.4557
24,128
+0.01(+2.40%)
Apr 22, 2024
0.4700
0.4802
0.4400
0.4450
9,784
+0.00(+0.84%)
Apr 19, 2024
0.4845
0.4845
0.4171
0.4413
56,830
-0.04(-8.29%)
Apr 18, 2024
0.4500
0.4979
0.4500
0.4812
14,380
+0.04(+8.60%)
Apr 17, 2024
0.4631
0.4631
0.4415
0.4431
19,700
-0.02(-3.46%)
Apr 16, 2024
0.4649
0.4800
0.4587
0.4590
13,430
-0.00(-0.91%)
Apr 15, 2024
0.4310
0.4845
0.4310
0.4632
23,621
-0.02(-4.59%)
Apr 12, 2024
0.4725
0.4869
0.4300
0.4855
32,052
+0.04(+9.10%)
Apr 11, 2024
0.4900
0.5180
0.4410
0.4450
39,685
-0.05(-9.37%)
Apr 10, 2024
0.5299
0.5299
0.4900
0.4910
8,269
-0.02(-4.66%)
Apr 09, 2024
0.5116
0.5185
0.4600
0.5150
18,652
+0.01(+1.98%)
Apr 08, 2024
0.5200
0.5219
0.5000
0.5050
17,699
-0.00(-0.20%)
Apr 05, 2024
0.5000
0.5201
0.5000
0.5060
8,663
+0.01(+1.12%)
Apr 04, 2024
0.4000
0.5200
0.4000
0.5004
58,832
-0.03(-5.25%)
Apr 03, 2024
0.4900
0.5296
0.4900
0.5281
23,962
+0.03(+5.64%)
Apr 02, 2024
0.4800
0.4999
0.4252
0.4999
36,914
+0.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.