Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtex Cl A
(NY:
VTEX
)
6.770
+0.050 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
6.750
6.885
6.680
6.770
775,441
+0.05(+0.74%)
Jun 12, 2024
6.660
6.750
6.600
6.720
529,972
+0.10(+1.51%)
Jun 11, 2024
6.630
6.630
6.539
6.620
158,813
-0.04(-0.60%)
Jun 10, 2024
6.560
6.675
6.530
6.660
190,833
+0.08(+1.22%)
Jun 07, 2024
6.780
6.800
6.560
6.580
232,653
-0.24(-3.52%)
Jun 06, 2024
6.770
6.840
6.745
6.820
133,211
+0.06(+0.89%)
Jun 05, 2024
6.610
6.770
6.590
6.760
464,365
+0.16(+2.42%)
Jun 04, 2024
6.660
6.700
6.550
6.600
365,688
-0.11(-1.64%)
Jun 03, 2024
6.820
6.860
6.670
6.710
420,075
-0.15(-2.19%)
May 31, 2024
6.900
6.950
6.720
6.860
399,708
+0.09(+1.33%)
May 30, 2024
6.730
6.785
6.660
6.770
241,291
+0.05(+0.74%)
May 29, 2024
6.720
6.860
6.700
6.720
376,310
-0.09(-1.32%)
May 28, 2024
6.960
6.990
6.780
6.810
416,811
-0.20(-2.85%)
May 24, 2024
6.930
7.050
6.925
7.010
340,908
+0.08(+1.15%)
May 23, 2024
7.050
7.064
6.900
6.930
264,253
-0.06(-0.86%)
May 22, 2024
7.000
7.075
6.980
6.990
382,734
-0.04(-0.57%)
May 21, 2024
6.870
7.060
6.850
7.030
645,935
+0.17(+2.48%)
May 20, 2024
7.050
7.120
6.860
6.860
342,616
-0.17(-2.42%)
May 17, 2024
7.160
7.160
6.970
7.030
480,768
-0.10(-1.40%)
May 16, 2024
7.280
7.280
7.010
7.130
644,100
-0.14(-1.93%)
May 15, 2024
7.400
7.490
7.245
7.270
527,359
-0.05(-0.68%)
May 14, 2024
6.970
7.375
6.890
7.320
1,023,087
+0.77(+11.76%)
May 13, 2024
6.630
6.700
6.500
6.550
730,710
-0.07(-1.06%)
May 10, 2024
6.730
6.790
6.600
6.620
756,172
-0.17(-2.50%)
May 09, 2024
6.900
6.900
6.600
6.790
1,044,847
-0.15(-2.16%)
May 08, 2024
6.970
7.500
6.640
6.940
2,328,233
-1.19(-14.64%)
May 07, 2024
8.050
8.240
8.010
8.130
539,622
+0.05(+0.62%)
May 06, 2024
7.920
8.150
7.805
8.080
555,622
+0.18(+2.28%)
May 03, 2024
7.620
7.950
7.520
7.900
488,592
+0.38(+5.05%)
May 02, 2024
7.430
7.585
7.380
7.520
240,121
+0.11(+1.48%)
May 01, 2024
7.400
7.565
7.330
7.410
181,899
-0.01(-0.13%)
Apr 30, 2024
7.390
7.550
7.325
7.420
420,330
+0.01(+0.13%)
Apr 29, 2024
7.460
7.500
7.320
7.410
310,587
-0.05(-0.67%)
Apr 26, 2024
7.380
7.460
7.330
7.460
300,871
+0.14(+1.91%)
Apr 25, 2024
7.200
7.380
7.140
7.320
341,042
-0.02(-0.27%)
Apr 24, 2024
7.340
7.410
7.130
7.340
390,077
+0.04(+0.55%)
Apr 23, 2024
7.510
7.580
7.220
7.300
435,892
-0.19(-2.54%)
Apr 22, 2024
7.590
7.690
7.320
7.490
467,580
-0.09(-1.19%)
Apr 19, 2024
7.680
7.780
7.550
7.580
347,199
-0.13(-1.69%)
Apr 18, 2024
7.440
7.770
7.330
7.710
591,543
+0.28(+3.77%)
Apr 17, 2024
7.490
7.610
7.362
7.430
300,529
-0.01(-0.13%)
Apr 16, 2024
7.460
7.650
7.370
7.440
530,266
-0.04(-0.53%)
Apr 15, 2024
7.880
7.890
7.425
7.480
375,352
-0.38(-4.83%)
Apr 12, 2024
8.260
8.290
7.785
7.860
471,636
-0.40(-4.84%)
Apr 11, 2024
8.520
8.950
8.110
8.260
435,211
-0.23(-2.71%)
Apr 10, 2024
8.750
9.100
8.475
8.490
1,187,371
+0.07(+0.83%)
Apr 09, 2024
8.370
8.440
8.200
8.420
365,783
+0.05(+0.60%)
Apr 08, 2024
8.040
8.390
7.930
8.370
320,639
+0.33(+4.10%)
Apr 05, 2024
7.990
8.080
7.935
8.040
193,713
+0.04(+0.50%)
Apr 04, 2024
8.070
8.150
7.930
8.000
463,357
-0.04(-0.50%)
Apr 03, 2024
8.020
8.090
7.995
8.040
600,180
-0.05(-0.62%)
Apr 02, 2024
8.060
8.180
8.060
8.090
251,029
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.