Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0656	0.0656	0.0610	0.0610	2,006	+0.00(+0.00%)
Jun 23, 2025				0.0610	0	-0.00(-2.40%)
Jun 20, 2025	0.0710	0.0710	0.0625	0.0625	4,220	-0.01(-9.42%)
Jun 18, 2025	0.0690	0.0690	0.0690	0.0690	3,000	-0.00(-6.76%)
Jun 17, 2025	0.0740	0.0740	0.0740	0.0740	100	+0.00(+6.17%)
Jun 16, 2025	0.0650	0.0697	0.0650	0.0697	200	+0.00(+4.19%)
Jun 13, 2025	0.0690	0.0800	0.0669	0.0669	4,166	-0.01(-16.38%)
Jun 12, 2025	0.0800	0.0800	0.0800	0.0800	14,206	+0.00(+4.85%)
Jun 11, 2025	0.0763	0.0763	0.0763	0.0763	300	+0.02(+36.25%)
Jun 10, 2025	0.0570	0.0700	0.0560	0.0560	25,465	-0.01(-14.89%)
Jun 05, 2025				0.0658	17	+0.01(+17.29%)
Jun 04, 2025	0.0602	0.0620	0.0561	0.0561	15,300	-0.00(-6.50%)
Jun 03, 2025	0.0561	0.0790	0.0561	0.0600	34,840	-0.01(-14.29%)
Jun 02, 2025	0.0700	0.0700	0.0700	0.0700	20,001	+0.01(+10.94%)
May 27, 2025				0.0631	0	+0.00(+0.96%)
May 22, 2025				0.0625	14	+0.00(+4.17%)
May 21, 2025	0.0600	0.0600	0.0600	0.0600	9,081	-0.00(-4.00%)
May 20, 2025	0.0625	0.0625	0.0625	0.0625	1,000	+0.00(+0.81%)
May 16, 2025				0.0620	0	+0.01(+12.73%)
May 14, 2025				0.0550	20	-0.02(-25.47%)
May 09, 2025				0.0738	0	-0.01(-13.18%)
May 08, 2025	0.0800	0.0850	0.0800	0.0850	11,219	+0.00(+0.00%)
May 07, 2025	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+9.68%)
May 06, 2025	0.0800	0.0800	0.0775	0.0775	7,000	+0.00(+1.97%)
May 05, 2025	0.0760	0.0760	0.0760	0.0760	100	-0.00(-1.94%)
May 01, 2025				0.0775	0	-0.01(-13.89%)
Apr 24, 2025				0.0900	0	+0.00(+2.27%)
Apr 23, 2025	0.0880	0.0880	0.0803	0.0880	1,000	+0.01(+14.88%)
Apr 22, 2025	0.0663	0.0766	0.0600	0.0766	6,026	+0.01(+12.48%)
Apr 21, 2025	0.0694	0.0750	0.0681	0.0681	26,100	-0.01(-11.56%)
Apr 16, 2025				0.0770	0	-0.01(-8.88%)
Apr 15, 2025	0.0845	0.0845	0.0845	0.0845	100	+0.00(+0.00%)
Apr 10, 2025				0.0845	0	+0.00(+1.32%)
Apr 09, 2025	0.0834	0.0834	0.0834	0.0834	100	-0.01(-7.13%)
Apr 07, 2025				0.0898	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.