Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.0921
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0917
0.0952
0.0915
0.0921
46,758
+0.00(+1.21%)
Aug 14, 2024
0.0917
0.0936
0.0910
0.0910
29,780
-0.00(-1.73%)
Aug 13, 2024
0.0901
0.0942
0.0901
0.0926
16,268
+0.00(+0.65%)
Aug 12, 2024
0.0937
0.0974
0.0920
0.0920
30,574
-0.00(-1.08%)
Aug 09, 2024
0.0988
0.0988
0.0930
0.0930
34,595
-0.01(-7.83%)
Aug 08, 2024
0.1009
0.1009
0.1009
0.1009
3,253
+0.00(+0.90%)
Aug 07, 2024
0.1138
0.1138
0.0920
0.1000
32,950
+0.01(+5.26%)
Aug 06, 2024
0.1000
0.1050
0.0950
0.0950
137,727
-0.01(-9.52%)
Aug 05, 2024
0.0920
0.1175
0.0920
0.1050
63,107
+0.00(+2.04%)
Aug 02, 2024
0.1065
0.1087
0.1000
0.1029
50,162
-0.00(-2.00%)
Aug 01, 2024
0.1000
0.1052
0.1000
0.1050
25,570
+0.00(+5.00%)
Jul 31, 2024
0.1035
0.1050
0.1000
0.1000
135,311
-0.00(-0.20%)
Jul 30, 2024
0.1013
0.1018
0.1002
0.1002
18,600
-0.00(-3.19%)
Jul 29, 2024
0.1036
0.1058
0.1002
0.1035
28,400
+0.00(+2.07%)
Jul 26, 2024
0.1020
0.1052
0.1008
0.1014
82,300
+0.00(+0.10%)
Jul 25, 2024
0.1001
0.1100
0.1001
0.1013
111,202
-0.00(-3.52%)
Jul 24, 2024
0.1100
0.1128
0.1023
0.1050
106,928
-0.01(-4.55%)
Jul 23, 2024
0.1087
0.1121
0.1087
0.1100
107,513
-0.00(-1.17%)
Jul 22, 2024
0.1100
0.1190
0.1089
0.1113
106,689
-0.00(-0.18%)
Jul 19, 2024
0.1168
0.1200
0.1092
0.1115
118,865
-0.01(-4.54%)
Jul 18, 2024
0.1136
0.1200
0.1100
0.1168
302,524
-0.00(-2.67%)
Jul 17, 2024
0.1165
0.1200
0.1115
0.1200
109,249
+0.00(+4.35%)
Jul 16, 2024
0.1186
0.1200
0.1130
0.1150
33,208
+0.00(+0.52%)
Jul 15, 2024
0.1214
0.1230
0.1141
0.1144
106,123
-0.01(-5.84%)
Jul 12, 2024
0.1265
0.1265
0.1150
0.1215
94,632
+0.00(+1.25%)
Jul 11, 2024
0.1170
0.1270
0.1070
0.1200
136,004
+0.00(+2.48%)
Jul 10, 2024
0.1337
0.1337
0.1110
0.1171
430,368
-0.01(-9.51%)
Jul 09, 2024
0.0864
0.1299
0.0863
0.1294
506,985
+0.05(+55.53%)
Jul 08, 2024
0.0880
0.0880
0.0788
0.0832
208,729
-0.00(-4.37%)
Jul 05, 2024
0.0800
0.0870
0.0778
0.0870
191,581
+0.00(+3.82%)
Jul 03, 2024
0.0830
0.0880
0.0800
0.0838
40,169
-0.00(-2.44%)
Jul 02, 2024
0.0880
0.0880
0.0770
0.0859
88,722
+0.01(+7.38%)
Jul 01, 2024
0.0880
0.0880
0.0692
0.0800
26,194
+0.00(+2.56%)
Jun 28, 2024
0.0860
0.0870
0.0780
0.0780
196,840
-0.01(-6.47%)
Jun 27, 2024
0.0731
0.0860
0.0640
0.0834
363,875
-0.01(-6.08%)
Jun 26, 2024
0.0875
0.0956
0.0826
0.0888
38,878
+0.01(+9.63%)
Jun 25, 2024
0.0889
0.0889
0.0810
0.0810
142,080
-0.01(-7.64%)
Jun 24, 2024
0.0815
0.0912
0.0815
0.0877
86,686
-0.00(-0.23%)
Jun 21, 2024
0.0850
0.0900
0.0850
0.0879
13,285
-0.00(-2.33%)
Jun 20, 2024
0.0927
0.0927
0.0894
0.0900
65,204
+0.01(+6.38%)
Jun 18, 2024
0.0825
0.0900
0.0789
0.0846
71,295
-0.00(-1.63%)
Jun 17, 2024
0.0920
0.0940
0.0850
0.0860
142,115
-0.01(-9.28%)
Jun 14, 2024
0.1050
0.1050
0.0840
0.0948
104,417
-0.00(-0.21%)
Jun 13, 2024
0.0939
0.1002
0.0877
0.0950
332,518
-0.00(-4.71%)
Jun 12, 2024
0.1050
0.1050
0.0997
0.0997
64,410
-0.00(-3.02%)
Jun 11, 2024
0.1028
0.1028
0.1000
0.1028
60,461
-0.00(-0.58%)
Jun 10, 2024
0.1000
0.1053
0.1000
0.1034
86,049
+0.00(+2.17%)
Jun 07, 2024
0.1021
0.1060
0.1000
0.1012
66,489
-0.01(-6.21%)
Jun 06, 2024
0.1050
0.1079
0.1000
0.1079
379,311
+0.00(+2.76%)
Jun 05, 2024
0.1090
0.1140
0.1012
0.1050
45,353
-0.01(-4.72%)
Jun 04, 2024
0.1058
0.1143
0.1058
0.1102
38,945
+0.01(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.