Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascot Resources Ltd
(OP:
AOTVF
)
0.3350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.3631
0.3631
0.3255
0.3350
1,103,851
-0.02(-4.69%)
Jul 16, 2024
0.3413
0.3700
0.3413
0.3515
878,336
-0.00(-0.82%)
Jul 15, 2024
0.3250
0.3630
0.3189
0.3544
1,195,219
+0.03(+9.05%)
Jul 12, 2024
0.3400
0.3400
0.3229
0.3250
581,331
-0.02(-4.41%)
Jul 11, 2024
0.3200
0.3400
0.3080
0.3400
1,412,687
+0.02(+7.70%)
Jul 10, 2024
0.3240
0.3274
0.2990
0.3157
3,660,654
-0.01(-2.86%)
Jul 09, 2024
0.3405
0.3500
0.3071
0.3250
835,295
-0.03(-7.67%)
Jul 08, 2024
0.3750
0.3750
0.3520
0.3520
345,133
-0.01(-3.19%)
Jul 05, 2024
0.3400
0.3750
0.3400
0.3636
639,393
+0.02(+5.39%)
Jul 03, 2024
0.3610
0.3783
0.3300
0.3450
680,315
-0.03(-6.76%)
Jul 02, 2024
0.3820
0.3927
0.3647
0.3700
258,126
-0.03(-7.64%)
Jul 01, 2024
0.3610
0.4006
0.3610
0.4006
611,227
+0.00(+0.73%)
Jun 28, 2024
0.3700
0.4047
0.3619
0.3977
477,807
+0.04(+10.47%)
Jun 27, 2024
0.3525
0.3850
0.3300
0.3600
1,913,677
-0.03(-7.69%)
Jun 26, 2024
0.4040
0.4257
0.3798
0.3900
765,113
-0.03(-6.70%)
Jun 25, 2024
0.4473
0.4473
0.4124
0.4180
564,826
-0.03(-7.42%)
Jun 24, 2024
0.4600
0.4643
0.4370
0.4515
430,389
-0.00(-0.83%)
Jun 21, 2024
0.4200
0.4640
0.4200
0.4553
597,616
+0.03(+7.87%)
Jun 20, 2024
0.4610
0.4650
0.4221
0.4221
469,926
-0.04(-8.44%)
Jun 18, 2024
0.4925
0.4925
0.4610
0.4610
679,419
-0.03(-6.68%)
Jun 17, 2024
0.5225
0.5225
0.4871
0.4940
288,251
-0.02(-3.14%)
Jun 14, 2024
0.5000
0.5196
0.5000
0.5100
184,602
+0.01(+1.19%)
Jun 13, 2024
0.5266
0.5266
0.5010
0.5040
228,607
-0.02(-3.08%)
Jun 12, 2024
0.5203
0.5660
0.5200
0.5200
185,730
-0.00(-0.90%)
Jun 11, 2024
0.5533
0.5533
0.5246
0.5247
137,489
-0.03(-5.15%)
Jun 10, 2024
0.5850
0.5850
0.5434
0.5532
327,794
-0.00(-0.59%)
Jun 07, 2024
0.5550
0.5600
0.5452
0.5565
294,424
-0.00(-0.02%)
Jun 06, 2024
0.5729
0.5729
0.5566
0.5566
142,442
+0.00(+0.41%)
Jun 05, 2024
0.5508
0.5726
0.5479
0.5543
166,049
-0.00(-0.75%)
Jun 04, 2024
0.5500
0.5638
0.5402
0.5585
181,844
-0.01(-1.05%)
Jun 03, 2024
0.5600
0.5772
0.5526
0.5644
206,048
-0.01(-1.36%)
May 31, 2024
0.5916
0.6000
0.5600
0.5722
192,236
-0.01(-1.67%)
May 30, 2024
0.5880
0.5880
0.5600
0.5819
398,655
+0.02(+2.99%)
May 29, 2024
0.5500
0.5729
0.5305
0.5650
550,424
+0.02(+4.63%)
May 28, 2024
0.5390
0.5400
0.5101
0.5400
877,484
+0.03(+5.88%)
May 24, 2024
0.5350
0.5350
0.4900
0.5100
751,281
+0.02(+4.08%)
May 23, 2024
0.4800
0.5003
0.4800
0.4900
204,287
+0.00(+0.41%)
May 22, 2024
0.5100
0.5120
0.4880
0.4880
152,653
-0.02(-4.69%)
May 21, 2024
0.5370
0.5384
0.5120
0.5120
185,766
-0.03(-5.19%)
May 20, 2024
0.4945
0.5400
0.4945
0.5400
322,570
+0.04(+8.00%)
May 17, 2024
0.5235
0.5451
0.5000
0.5000
487,755
-0.02(-3.86%)
May 16, 2024
0.5548
0.5600
0.5201
0.5201
222,709
-0.05(-8.42%)
May 15, 2024
0.5435
0.5836
0.5435
0.5679
246,916
+0.03(+4.74%)
May 14, 2024
0.5200
0.5426
0.5054
0.5422
473,312
+0.02(+4.27%)
May 13, 2024
0.5205
0.5205
0.4946
0.5200
136,070
+0.00(+0.02%)
May 10, 2024
0.5200
0.5200
0.4946
0.5199
377,421
+0.00(+0.15%)
May 09, 2024
0.5100
0.5200
0.5005
0.5191
348,053
+0.01(+1.76%)
May 08, 2024
0.5071
0.5260
0.5002
0.5101
175,219
-0.00(-0.45%)
May 07, 2024
0.5075
0.5196
0.4940
0.5124
89,295
+0.00(+0.57%)
May 06, 2024
0.5131
0.5199
0.5000
0.5095
190,811
+0.01(+2.56%)
May 03, 2024
0.4978
0.5370
0.4963
0.4968
104,771
-0.01(-1.62%)
May 02, 2024
0.5129
0.5199
0.4991
0.5050
138,423
-0.02(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.