Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artemis Gold Inc
(OP:
ARGTF
)
8.147
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
8.041
8.233
8.041
8.147
19,502
+0.22(+2.74%)
Jul 25, 2024
8.100
8.130
7.921
7.930
21,621
-0.27(-3.29%)
Jul 24, 2024
8.476
8.476
8.190
8.200
19,910
-0.07(-0.85%)
Jul 23, 2024
8.100
8.450
8.100
8.270
22,148
+0.15(+1.88%)
Jul 22, 2024
8.260
8.260
8.070
8.117
13,313
-0.14(-1.73%)
Jul 19, 2024
8.127
8.338
8.120
8.260
27,081
+0.02(+0.24%)
Jul 18, 2024
8.110
8.330
8.085
8.240
11,321
+0.05(+0.61%)
Jul 17, 2024
8.559
8.559
8.140
8.190
24,918
-0.36(-4.21%)
Jul 16, 2024
8.553
8.610
8.460
8.550
23,675
+0.15(+1.79%)
Jul 15, 2024
8.938
8.990
8.400
8.400
11,260
-0.45(-5.08%)
Jul 12, 2024
8.790
8.860
8.790
8.850
16,930
+0.09(+1.06%)
Jul 11, 2024
8.508
8.790
8.508
8.757
25,968
+0.14(+1.59%)
Jul 10, 2024
8.100
8.620
8.100
8.620
25,915
+0.55(+6.82%)
Jul 09, 2024
8.164
8.164
8.034
8.070
16,160
-0.02(-0.25%)
Jul 08, 2024
7.800
8.090
7.800
8.090
18,637
+0.31(+3.98%)
Jul 05, 2024
7.302
7.810
7.090
7.780
24,802
+0.45(+6.07%)
Jul 03, 2024
7.220
7.335
7.220
7.335
2,726
+0.25(+3.53%)
Jul 02, 2024
7.160
7.160
7.058
7.085
5,890
-0.08(-1.05%)
Jun 28, 2024
7.160
107
-0.01(-0.14%)
Jun 27, 2024
6.790
7.190
6.790
7.170
9,290
+0.04(+0.56%)
Jun 26, 2024
7.200
7.200
7.130
7.130
13,446
-0.18(-2.46%)
Jun 25, 2024
7.330
7.340
7.300
7.310
19,721
-0.02(-0.26%)
Jun 24, 2024
7.315
7.345
7.232
7.329
24,622
-0.06(-0.76%)
Jun 21, 2024
7.315
7.385
7.260
7.385
11,327
-0.08(-1.01%)
Jun 20, 2024
7.230
7.460
7.230
7.460
20,122
+0.16(+2.19%)
Jun 18, 2024
7.255
7.300
7.190
7.300
10,488
+0.10(+1.39%)
Jun 17, 2024
7.110
7.260
7.070
7.200
30,128
+0.10(+1.41%)
Jun 14, 2024
7.080
7.150
6.900
7.100
40,077
-0.03(-0.42%)
Jun 13, 2024
7.430
7.510
7.130
7.130
13,401
-0.44(-5.81%)
Jun 12, 2024
7.500
7.570
7.474
7.570
31,888
-0.05(-0.66%)
Jun 11, 2024
7.640
7.640
7.550
7.620
8,774
-0.01(-0.13%)
Jun 10, 2024
7.630
7.630
7.500
7.630
15,727
-0.00(-0.05%)
Jun 07, 2024
7.833
8.050
7.590
7.634
36,176
-0.43(-5.31%)
Jun 06, 2024
8.095
8.160
8.062
8.062
14,529
-0.05(-0.59%)
Jun 05, 2024
7.909
8.110
7.909
8.110
30,217
+0.20(+2.59%)
Jun 04, 2024
7.850
7.905
7.814
7.905
34,336
-0.16(-1.92%)
Jun 03, 2024
7.820
8.070
7.820
8.060
34,266
+0.15(+1.83%)
May 31, 2024
7.890
8.050
7.870
7.915
22,400
+0.03(+0.33%)
May 30, 2024
7.900
7.900
7.800
7.889
32,382
+0.19(+2.45%)
May 29, 2024
7.786
7.810
7.700
7.700
27,996
-0.19(-2.36%)
May 28, 2024
7.860
7.900
7.783
7.886
32,070
+0.03(+0.33%)
May 24, 2024
7.640
7.860
7.600
7.860
21,851
+0.22(+2.88%)
May 23, 2024
7.590
7.640
7.500
7.640
10,446
+0.02(+0.26%)
May 22, 2024
7.700
7.730
7.600
7.620
24,989
-0.12(-1.52%)
May 21, 2024
7.720
7.944
7.490
7.737
26,111
-0.06(-0.74%)
May 20, 2024
7.900
7.960
7.770
7.795
19,487
+0.08(+0.97%)
May 17, 2024
7.470
7.720
7.380
7.720
79,948
+0.27(+3.62%)
May 16, 2024
7.395
7.450
7.395
7.450
66,863
+0.04(+0.54%)
May 15, 2024
7.150
7.410
7.100
7.410
29,565
+0.19(+2.63%)
May 14, 2024
7.350
7.350
7.148
7.220
11,826
-0.09(-1.23%)
May 13, 2024
7.000
7.340
7.000
7.310
8,172
-0.00(-0.02%)
May 10, 2024
7.430
7.460
7.288
7.311
28,525
-0.10(-1.33%)
May 09, 2024
7.150
7.452
7.122
7.410
8,218
+0.20(+2.77%)
May 08, 2024
7.200
7.260
7.100
7.210
13,569
+0.19(+2.65%)
May 07, 2024
6.750
7.024
6.750
7.024
20,630
+0.34(+5.07%)
May 06, 2024
6.545
6.700
6.545
6.685
21,802
+0.28(+4.45%)
May 03, 2024
6.520
6.670
6.400
6.400
21,897
-0.12(-1.81%)
May 02, 2024
6.880
6.890
6.518
6.518
14,579
-0.34(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.