Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avanti Helium Corp
(OP:
ARGYF
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1126
0.1134
0.1000
0.1000
15,100
-0.02(-16.53%)
Jul 25, 2024
0.0952
0.1330
0.0952
0.1198
16,771
-0.00(-0.17%)
Jul 24, 2024
0.1120
0.1253
0.1120
0.1200
4,415
+0.00(+0.00%)
Jul 23, 2024
0.1191
0.1232
0.1191
0.1200
9,440
+0.00(+0.84%)
Jul 22, 2024
0.1340
0.1340
0.1190
0.1190
18,299
+0.00(+1.71%)
Jul 19, 2024
0.1266
0.1318
0.1170
0.1170
110,984
-0.00(-2.09%)
Jul 18, 2024
0.1360
0.1450
0.1195
0.1195
192,685
-0.03(-17.59%)
Jul 17, 2024
0.1480
0.3591
0.1450
0.1450
15,101
-0.01(-3.91%)
Jul 16, 2024
0.1450
0.1509
0.1450
0.1509
2,310
-0.01(-5.69%)
Jul 15, 2024
0.1542
0.1600
0.1500
0.1600
9,055
+0.00(+0.95%)
Jul 12, 2024
0.1510
0.1600
0.1510
0.1585
8,930
+0.01(+5.81%)
Jul 11, 2024
0.1760
0.1760
0.1498
0.1498
32,651
+0.00(+0.13%)
Jul 10, 2024
0.1550
0.1650
0.1496
0.1496
12,459
-0.02(-12.00%)
Jul 09, 2024
0.1825
0.1910
0.1551
0.1700
14,578
-0.00(-0.58%)
Jul 08, 2024
0.1647
0.1710
0.1617
0.1710
25,900
+0.00(+0.59%)
Jul 05, 2024
0.1700
0.1817
0.1700
0.1700
14,543
-0.01(-3.41%)
Jul 03, 2024
0.1782
0.1980
0.1760
0.1760
9,650
-0.00(-2.22%)
Jul 02, 2024
0.1914
0.1950
0.1800
0.1800
23,083
-0.02(-10.49%)
Jul 01, 2024
0.1894
0.2011
0.1800
0.2011
22,148
+0.02(+8.82%)
Jun 28, 2024
0.1875
0.1875
0.1800
0.1848
11,451
-0.01(-3.50%)
Jun 27, 2024
0.1800
0.1915
0.1800
0.1915
21,948
+0.01(+4.36%)
Jun 26, 2024
0.1840
0.1840
0.1835
0.1835
15,050
+0.00(+0.00%)
Jun 25, 2024
0.1835
0.1918
0.1835
0.1835
6,281
-0.00(-2.34%)
Jun 24, 2024
0.1923
0.1923
0.1835
0.1879
33,900
-0.00(-1.11%)
Jun 21, 2024
0.1940
0.1940
0.1830
0.1900
8,002
-0.00(-1.66%)
Jun 20, 2024
0.1840
0.1932
0.1821
0.1932
8,186
+0.00(+0.68%)
Jun 18, 2024
0.1858
0.1920
0.1800
0.1919
5,723
+0.01(+5.61%)
Jun 17, 2024
0.1817
0.1859
0.1795
0.1817
3,078
-0.01(-7.39%)
Jun 14, 2024
0.2049
0.2049
0.1962
0.1962
4,761
-0.01(-4.76%)
Jun 13, 2024
0.2013
0.2070
0.1900
0.2060
10,026
+0.01(+2.95%)
Jun 12, 2024
0.2027
0.2027
0.2001
0.2001
299
-0.01(-3.89%)
Jun 11, 2024
0.2063
0.2082
0.1991
0.2082
10,300
+0.01(+4.10%)
Jun 10, 2024
0.1826
0.2051
0.1826
0.2000
2,294
+0.00(+0.60%)
Jun 07, 2024
0.1900
0.1988
0.1866
0.1988
7,079
+0.01(+4.08%)
Jun 06, 2024
0.1845
0.2090
0.1845
0.1910
17,118
+0.00(+1.65%)
Jun 05, 2024
0.1879
0.1879
0.1879
0.1879
2,211
-0.01(-6.05%)
Jun 04, 2024
0.1901
0.2000
0.1822
0.2000
39,385
+0.02(+14.09%)
Jun 03, 2024
0.1753
0.1825
0.1753
0.1753
10,443
-0.01(-4.99%)
May 31, 2024
0.1771
0.1845
0.1771
0.1845
10,300
+0.01(+4.83%)
May 30, 2024
0.1700
0.1806
0.1700
0.1760
6,251
-0.00(-1.12%)
May 29, 2024
0.1680
0.1840
0.1610
0.1780
132,295
-0.01(-5.42%)
May 28, 2024
0.1892
0.1913
0.1882
0.1882
51,000
-0.00(-1.72%)
May 24, 2024
0.1950
0.1950
0.1915
0.1915
42,501
-0.00(-1.79%)
May 23, 2024
0.2064
0.2170
0.1908
0.1950
94,664
-0.01(-3.32%)
May 22, 2024
0.2000
0.2017
0.1952
0.2017
19,950
+0.00(+0.85%)
May 21, 2024
0.2035
0.2130
0.2000
0.2000
28,564
-0.02(-8.38%)
May 20, 2024
0.1980
0.2183
0.1980
0.2183
20,905
+0.01(+3.71%)
May 17, 2024
0.2167
0.2167
0.2086
0.2105
5,640
+0.00(+0.24%)
May 16, 2024
0.2146
0.2200
0.2100
0.2100
65,855
-0.01(-4.55%)
May 15, 2024
0.2150
0.2223
0.2150
0.2200
56,197
+0.00(+1.06%)
May 14, 2024
0.2203
0.2203
0.2176
0.2177
2,050
+0.00(+0.79%)
May 13, 2024
0.2175
0.2190
0.2160
0.2160
9,590
-0.00(-1.77%)
May 10, 2024
0.2238
0.2272
0.2199
0.2199
21,662
+0.00(+1.06%)
May 09, 2024
0.2183
0.2183
0.2176
0.2176
25,000
+0.02(+10.07%)
May 08, 2024
0.1951
0.1999
0.1923
0.1977
103,518
-0.00(-0.95%)
May 07, 2024
0.2070
0.2144
0.1963
0.1996
65,274
-0.00(-0.20%)
May 06, 2024
0.2134
0.2200
0.1994
0.2000
59,421
-0.02(-7.66%)
May 03, 2024
0.2137
0.2166
0.2099
0.2166
34,689
+0.00(+0.28%)
May 02, 2024
0.2312
0.2312
0.2094
0.2160
127,069
-0.01(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.