Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+14.29%)
Jul 17, 2025	0.0006	0.0008	0.0006	0.0007	2,109,300	-0.00(-12.50%)
Jul 16, 2025	0.0008	0.0008	0.0005	0.0008	30,673,966	-0.00(-11.11%)
Jul 15, 2025	0.0009	0.0009	0.0008	0.0009	403,666	+0.00(+0.00%)
Jul 14, 2025	0.0009	0.0009	0.0009	0.0009	1,050,000	+0.00(+12.50%)
Jul 11, 2025	0.0008	0.0008	0.0008	0.0008	143,500	-0.00(-11.11%)
Jul 10, 2025	0.0009	0.0009	0.0009	0.0009	156,250	+0.00(+12.50%)
Jul 09, 2025	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Jul 08, 2025	0.0007	0.0008	0.0007	0.0007	15,080,000	-0.00(-12.50%)
Jul 07, 2025	0.0008	0.0008	0.0008	0.0008	270,000	-0.00(-11.11%)
Jul 03, 2025	0.0008	0.0009	0.0007	0.0009	322,051	+0.00(+0.00%)
Jul 02, 2025	0.0009	0.0009	0.0007	0.0009	2,057,499	-0.00(-10.00%)
Jul 01, 2025	0.0007	0.0010	0.0007	0.0010	324,000	+0.00(+0.00%)
Jun 30, 2025	0.0009	0.0010	0.0009	0.0010	2,540,724	+0.00(+11.11%)
Jun 27, 2025	0.0010	0.0010	0.0009	0.0009	1,330,001	-0.00(-10.00%)
Jun 26, 2025	0.0009	0.0010	0.0009	0.0010	4,200,000	+0.00(+11.11%)
Jun 25, 2025	0.0011	0.0011	0.0008	0.0009	1,151,000	+0.00(+0.00%)
Jun 24, 2025	0.0008	0.0009	0.0008	0.0009	1,232,333	+0.00(+0.00%)
Jun 23, 2025	0.0009	0.0011	0.0009	0.0009	1,733,100	-0.00(-18.18%)
Jun 20, 2025	0.0011	0.0011	0.0009	0.0011	1,076,818	+0.00(+0.00%)
Jun 18, 2025	0.0010	0.0011	0.0009	0.0011	7,949,343	+0.00(+0.00%)
Jun 17, 2025	0.0013	0.0013	0.0010	0.0011	3,415,742	-0.00(-15.38%)
Jun 16, 2025	0.0011	0.0014	0.0009	0.0013	36,693,856	+0.00(+18.18%)
Jun 12, 2025				0.0011	0	+0.00(+0.00%)
Jun 11, 2025	0.0011	0.0011	0.0009	0.0011	3,700,000	+0.00(+0.00%)
Jun 10, 2025	0.0011	0.0011	0.0010	0.0011	389,090	+0.00(+0.00%)
Jun 09, 2025	0.0010	0.0011	0.0007	0.0011	8,710,000	+0.00(+0.00%)
Jun 06, 2025	0.0009	0.0011	0.0009	0.0011	247,500	+0.00(+10.00%)
Jun 04, 2025	0.0009	0.0011	0.0007	0.0010	8,152,027	-0.00(-9.09%)
May 30, 2025				0.0011	0	+0.00(+10.00%)
May 29, 2025	0.0010	0.0010	0.0010	0.0010	425,000	+0.00(+0.00%)
May 28, 2025	0.0011	0.0011	0.0010	0.0010	3,266,666	+0.00(+0.00%)
May 27, 2025	0.0012	0.0012	0.0010	0.0010	8,720,249	-0.00(-16.67%)
May 23, 2025	0.0011	0.0012	0.0010	0.0012	675,766	-0.00(-7.69%)
May 22, 2025	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+18.18%)
May 21, 2025	0.0010	0.0011	0.0010	0.0011	1,250,000	+0.00(+10.00%)
May 20, 2025	0.0013	0.0013	0.0010	0.0010	1,437,671	+0.00(+0.00%)
May 19, 2025	0.0012	0.0012	0.0010	0.0010	9,581,500	-0.00(-16.67%)
May 16, 2025	0.0011	0.0012	0.0010	0.0012	2,901,229	+0.00(+0.00%)
May 15, 2025	0.0012	0.0012	0.0012	0.0012	337,100	+0.00(+0.00%)
May 13, 2025				0.0012	0	+0.00(+0.00%)
May 12, 2025	0.0012	0.0012	0.0012	0.0012	50,200	-0.00(-7.69%)
May 09, 2025	0.0011	0.0013	0.0011	0.0013	473,623	+0.00(+8.33%)
May 08, 2025	0.0012	0.0012	0.0011	0.0012	627,500	+0.00(+0.00%)
May 07, 2025	0.0011	0.0012	0.0010	0.0012	190,000	+0.00(+0.00%)
May 06, 2025	0.0011	0.0012	0.0011	0.0012	119,999	+0.00(+9.09%)
May 05, 2025	0.0013	0.0013	0.0010	0.0011	777,391	-0.00(-8.33%)
May 02, 2025	0.0012	0.0012	0.0010	0.0012	235,211	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.