Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6397	0.6800	0.6100	0.6497	163,569	+0.02(+2.80%)
May 29, 2025	0.6400	0.6830	0.5900	0.6320	107,698	+0.00(+0.32%)
May 28, 2025	0.6397	0.6411	0.6200	0.6300	58,535	+0.02(+3.11%)
May 27, 2025	0.6000	0.7390	0.5810	0.6110	148,478	-0.01(-1.80%)
May 23, 2025	0.6893	0.6893	0.5900	0.6222	83,409	-0.07(-9.73%)
May 22, 2025	0.6200	0.7170	0.5900	0.6893	100,883	-0.03(-4.00%)
May 21, 2025	0.7815	0.8000	0.6000	0.7180	163,299	-0.05(-6.75%)
May 20, 2025	0.6700	0.7700	0.6002	0.7700	218,699	+0.12(+18.46%)
May 19, 2025	0.6000	0.6716	0.5900	0.6500	98,861	+0.08(+13.54%)
May 16, 2025	0.5540	0.5980	0.5400	0.5725	58,018	+0.04(+7.80%)
May 15, 2025	0.5625	0.5625	0.5311	0.5311	21,972	-0.04(-6.82%)
May 14, 2025	0.5527	0.6000	0.4870	0.5700	90,214	+0.04(+7.55%)
May 13, 2025	0.5200	0.6000	0.5000	0.5300	103,173	+0.01(+1.92%)
May 12, 2025	0.5125	0.5200	0.4550	0.5200	51,254	+0.03(+5.05%)
May 09, 2025	0.4490	0.5000	0.4400	0.4950	24,901	-0.02(-2.94%)
May 08, 2025	0.5150	0.5500	0.4319	0.5100	60,444	-0.00(-0.91%)
May 07, 2025	0.4650	0.5389	0.4200	0.5147	58,470	+0.05(+11.89%)
May 06, 2025	0.4800	0.4800	0.4400	0.4600	27,743	-0.02(-4.17%)
May 05, 2025	0.4100	0.4800	0.3897	0.4800	121,870	+0.08(+20.00%)
May 02, 2025	0.3900	0.4100	0.3610	0.4000	31,690	-0.01(-2.44%)
May 01, 2025	0.3801	0.4275	0.3600	0.4100	69,763	+0.00(+0.00%)
Apr 30, 2025	0.4700	0.4700	0.3510	0.4100	29,515	-0.06(-12.77%)
Apr 29, 2025	0.4618	0.4700	0.3500	0.4700	58,164	+0.07(+17.50%)
Apr 28, 2025	0.4080	0.4223	0.3510	0.4000	12,289	-0.02(-5.28%)
Apr 25, 2025	0.4000	0.4672	0.3500	0.4223	47,987	+0.04(+11.13%)
Apr 24, 2025	0.3200	0.4000	0.3200	0.3800	13,874	+0.02(+5.47%)
Apr 23, 2025	0.3800	0.3969	0.3440	0.3603	31,302	-0.01(-2.62%)
Apr 22, 2025	0.3787	0.3787	0.3353	0.3700	23,003	-0.01(-2.17%)
Apr 21, 2025	0.3640	0.3969	0.3640	0.3782	30,139	+0.01(+2.24%)
Apr 17, 2025	0.4300	0.4300	0.3500	0.3699	76,363	-0.03(-7.53%)
Apr 16, 2025	0.4000	0.4998	0.3700	0.4000	124,354	+0.01(+3.25%)
Apr 15, 2025	0.3840	0.4397	0.3500	0.3874	113,475	-0.01(-3.66%)
Apr 14, 2025	0.4156	0.4746	0.4021	0.4021	19,336	-0.05(-10.90%)
Apr 11, 2025	0.4600	0.5006	0.4160	0.4513	65,892	-0.01(-1.89%)
Apr 10, 2025	0.4131	0.4600	0.4131	0.4600	12,261	-0.04(-8.00%)
Apr 09, 2025	0.4500	0.5000	0.3770	0.5000	34,242	+0.03(+6.95%)
Apr 08, 2025	0.4098	0.5020	0.4098	0.4675	73,088	+0.02(+4.12%)
Apr 07, 2025	0.4000	0.4490	0.3300	0.4490	21,919	+0.04(+9.51%)
Apr 04, 2025	0.4100	0.4100	0.3301	0.4100	33,017	+0.00(+0.74%)
Apr 03, 2025	0.4210	0.4899	0.3400	0.4070	175,171	-0.06(-12.53%)
Apr 02, 2025	0.3700	0.5000	0.3600	0.4653	94,925	+0.10(+25.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.