Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Bird Biotech Inc
(OP:
BBBT
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0001
0.0002
0.0001
0.0002
24,031,104
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0002
0.0001
0.0002
283,716,608
+0.00(+0.00%)
Jun 13, 2024
0.0002
0.0002
0.0001
0.0002
7,777,549
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0002
0.0001
0.0002
41,760,648
+0.00(+0.00%)
Jun 11, 2024
0.0002
0.0002
0.0001
0.0002
438,211,168
+0.00(+100.00%)
Jun 10, 2024
0.0002
0.0002
0.0001
0.0001
444,772,544
-0.00(-50.00%)
Jun 07, 2024
0.0002
0.0002
0.0001
0.0002
11,492,951
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0002
0.0001
0.0002
36,483,184
+0.00(+100.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
53,461,800
+0.00(+0.00%)
Jun 04, 2024
0.0002
0.0002
0.0001
0.0001
96,873,704
-0.00(-50.00%)
Jun 03, 2024
0.0002
0.0002
0.0001
0.0002
6,069,999
+0.00(+0.00%)
May 31, 2024
0.0002
0.0002
0.0001
0.0002
560,000
+0.00(+0.00%)
May 30, 2024
0.0002
0.0002
0.0001
0.0002
4,975,689
+0.00(+100.00%)
May 29, 2024
0.0001
0.0002
0.0001
0.0001
15,325,075
+0.00(+0.00%)
May 28, 2024
0.0001
0.0002
0.0001
0.0001
222,606,400
+0.00(+0.00%)
May 24, 2024
0.0001
0.0001
0.0001
0.0001
43,321,000
+0.00(+0.00%)
May 23, 2024
0.0001
0.0001
0.0001
0.0001
13,183,090
+0.00(+0.00%)
May 22, 2024
0.0002
0.0002
0.0001
0.0001
28,016,000
-0.00(-50.00%)
May 21, 2024
0.0001
0.0002
0.0001
0.0002
17,722,716
+0.00(+100.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
1,009,999
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
110,000
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
24,855,700
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
1,490
-0.00(-50.00%)
May 14, 2024
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
May 13, 2024
0.0002
0.0002
0.0001
0.0002
1,092,433
+0.00(+100.00%)
May 10, 2024
0.0002
0.0002
0.0001
0.0001
2,284,513
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
2,509,917
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
7,915,000
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
19,788,158
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
8,530,000
+0.00(+0.00%)
May 02, 2024
0.0001
0.0002
0.0001
0.0001
9,340,000
-0.00(-50.00%)
May 01, 2024
0.0001
0.0002
0.0001
0.0002
4,003,000
+0.00(+100.00%)
Apr 30, 2024
0.0002
0.0002
0.0001
0.0001
35,025,000
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
27,800,000
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0002
0.0002
3,550,000
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0001
0.0002
2,000,000
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0002
0.0001
0.0002
2,090,000
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0002
0.0001
0.0002
20,251,392
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0002
21,922,052
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0002
0.0001
0.0002
7,936,977
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0002
0.0001
0.0002
42,164,000
+0.00(+100.00%)
Apr 12, 2024
0.0001
0
+0.00(+0.00%)
Apr 10, 2024
0.0001
0
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
2,000,250
+0.00(+0.00%)
Apr 05, 2024
0.0001
0
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0002
0.0001
0.0001
1,290,000
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
133,728
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
2,899,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.