Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bubblr Inc
(OP:
BBLR
)
0.0329
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0329
0
+0.00(+9.67%)
Oct 16, 2024
0.0330
0.0341
0.0300
0.0300
1,270
-0.00(-9.09%)
Oct 15, 2024
0.0310
0.0330
0.0310
0.0330
21,398
+0.00(+6.45%)
Oct 14, 2024
0.0310
0.0419
0.0310
0.0310
1,063
-0.00(-9.62%)
Oct 11, 2024
0.0343
0.0343
0.0343
0.0343
114
+0.00(+3.94%)
Oct 10, 2024
0.0330
0.0375
0.0330
0.0330
9,410
-0.01(-21.24%)
Oct 09, 2024
0.0419
0.0419
0.0419
0.0419
26,500
+0.00(+0.00%)
Oct 07, 2024
0.0419
105
+0.01(+22.51%)
Oct 04, 2024
0.0378
0.0420
0.0342
0.0342
1,140
-0.01(-18.57%)
Oct 03, 2024
0.0280
0.0420
0.0280
0.0420
14,907
+0.00(+0.00%)
Oct 02, 2024
0.0398
0.0420
0.0375
0.0420
121,756
+0.00(+7.97%)
Oct 01, 2024
0.0369
0.0412
0.0350
0.0389
87,211
+0.00(+11.14%)
Sep 30, 2024
0.0293
0.0350
0.0251
0.0350
290,028
+0.01(+22.38%)
Sep 27, 2024
0.0260
0.0286
0.0260
0.0286
21,000
-0.00(-12.00%)
Sep 26, 2024
0.0260
0.0325
0.0260
0.0325
5,224
+0.00(+7.62%)
Sep 25, 2024
0.0302
0.0302
0.0302
0.0302
500
+0.00(+16.15%)
Sep 24, 2024
0.0286
0.0293
0.0260
0.0260
9,220
-0.01(-20.00%)
Sep 23, 2024
0.0260
0.0325
0.0260
0.0325
8,263
+0.00(+0.00%)
Sep 20, 2024
0.0260
0.0325
0.0260
0.0325
1,781
+0.01(+25.00%)
Sep 18, 2024
0.0260
10
-0.00(-11.26%)
Sep 17, 2024
0.0316
0.0316
0.0293
0.0293
3,881
-0.00(-9.85%)
Sep 16, 2024
0.0303
0.0325
0.0300
0.0325
16,460
+0.00(+4.84%)
Sep 13, 2024
0.0310
0.0310
0.0303
0.0310
7,226
+0.00(+2.31%)
Sep 12, 2024
0.0308
0.0308
0.0303
0.0303
200
-0.00(-10.88%)
Sep 10, 2024
0.0340
0
+0.00(+10.39%)
Sep 09, 2024
0.0339
0.0339
0.0308
0.0308
331
-0.00(-9.14%)
Sep 06, 2024
0.0326
0.0369
0.0326
0.0339
1,400
+0.00(+0.00%)
Sep 05, 2024
0.0302
0.0339
0.0302
0.0339
1,620
+0.00(+0.89%)
Sep 04, 2024
0.0374
0.0374
0.0336
0.0336
127,116
-0.00(-11.11%)
Sep 03, 2024
0.0397
0.0397
0.0364
0.0378
7,243
+0.00(+3.85%)
Aug 30, 2024
0.0349
0.0374
0.0349
0.0364
2,360
+0.00(+4.30%)
Aug 29, 2024
0.0355
0.0355
0.0349
0.0349
161,204
-0.00(-3.06%)
Aug 28, 2024
0.0397
0.0397
0.0360
0.0360
3,518
-0.00(-9.32%)
Aug 27, 2024
0.0360
0.0397
0.0360
0.0397
1,450
+0.00(+0.00%)
Aug 26, 2024
0.0360
0.0397
0.0360
0.0397
13,368
+0.00(+4.75%)
Aug 23, 2024
0.0393
0.0413
0.0360
0.0379
22,200
-0.00(-3.56%)
Aug 22, 2024
0.0393
0.0393
0.0393
0.0393
164
+0.00(+10.70%)
Aug 21, 2024
0.0350
0.0355
0.0350
0.0355
50,550
-0.00(-1.11%)
Aug 20, 2024
0.0344
0.0375
0.0310
0.0359
2,455
+0.00(+15.81%)
Aug 19, 2024
0.0408
0.0447
0.0310
0.0310
87,041
-0.01(-19.48%)
Aug 16, 2024
0.0385
0.0480
0.0385
0.0385
22,712
-0.01(-19.79%)
Aug 15, 2024
0.0480
0.0480
0.0480
0.0480
1,595
+0.00(+0.00%)
Aug 14, 2024
0.0433
0.0480
0.0433
0.0480
858
-0.00(-4.00%)
Aug 13, 2024
0.0497
0.0500
0.0439
0.0500
31,608
-0.00(-9.09%)
Aug 12, 2024
0.0452
0.0550
0.0450
0.0550
1,847
+0.01(+14.58%)
Aug 09, 2024
0.0500
0.0500
0.0450
0.0480
895
-0.01(-12.73%)
Aug 08, 2024
0.0500
0.0550
0.0410
0.0550
15,572
+0.00(+0.00%)
Aug 07, 2024
0.0550
0.0550
0.0480
0.0550
2,762
+0.00(+8.27%)
Aug 06, 2024
0.0480
0.0550
0.0480
0.0508
4,483
+0.00(+1.60%)
Aug 05, 2024
0.0550
0.0550
0.0475
0.0500
1,608
+0.00(+1.21%)
Aug 02, 2024
0.0494
0.0550
0.0400
0.0494
45,301
-0.00(-8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.