Bankfirst Capital Corp (OP:BFCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.38 | 46.25 | 45.30 | 46.25 | 1,058 | +0.25(+0.54%) |
| Sep 26, 2025 | 46.00 | 5 | -0.49(-1.05%) | |||
| Sep 16, 2025 | 46.49 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 46.49 | 82 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 45.00 | 46.49 | 45.00 | 46.49 | 1,565 | +1.99(+4.47%) |
| Sep 10, 2025 | 44.00 | 44.50 | 44.00 | 44.50 | 1,472 | +0.00(+0.00%) |
| Sep 08, 2025 | 44.50 | 61 | +0.58(+1.31%) | |||
| Sep 05, 2025 | 43.75 | 44.00 | 43.75 | 43.92 | 14,414 | +0.02(+0.06%) |
| Sep 02, 2025 | 43.90 | 29 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 235 | +0.00(+0.00%) |
| Aug 25, 2025 | 43.90 | 4 | +0.40(+0.92%) | |||
| Aug 22, 2025 | 43.15 | 44.00 | 43.00 | 43.50 | 3,050 | +0.50(+1.16%) |
| Aug 21, 2025 | 42.90 | 43.00 | 42.90 | 43.00 | 2,395 | +0.10(+0.23%) |
| Aug 19, 2025 | 42.90 | 6 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 42.90 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 42.20 | 42.90 | 42.20 | 42.90 | 600 | +0.00(+0.00%) |
| Aug 11, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 472 | -0.10(-0.23%) |
| Aug 08, 2025 | 42.60 | 43.00 | 42.60 | 43.00 | 8,734 | +0.25(+0.58%) |
| Aug 07, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 167 | +0.05(+0.12%) |
| Aug 05, 2025 | 42.70 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 42.51 | 42.75 | 42.10 | 42.70 | 2,210 | -0.05(-0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.