Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0915	0.0980	0.0870	0.0870	1,006	-0.01(-5.43%)
Jul 03, 2024	0.0803	0.0920	0.0803	0.0920	151,100	+0.01(+9.65%)
Jul 02, 2024	0.0852	0.0872	0.0803	0.0839	108,817	-0.01(-13.95%)
Jul 01, 2024	0.0975	0.0975	0.0975	0.0975	33,768	+0.00(+1.14%)
Jun 28, 2024	0.0950	0.0982	0.0950	0.0964	72,435	+0.00(+2.55%)
Jun 27, 2024	0.0975	0.0975	0.0880	0.0940	64,866	+0.00(+0.00%)
Jun 26, 2024	0.0920	0.0940	0.0890	0.0940	90,049	+0.00(+2.96%)
Jun 25, 2024	0.0900	0.0913	0.0885	0.0913	50,000	+0.00(+1.44%)
Jun 24, 2024	0.0800	0.0920	0.0800	0.0900	68,429	-0.00(-2.17%)
Jun 21, 2024	0.0860	0.0940	0.0752	0.0920	58,300	+0.01(+6.98%)
Jun 20, 2024	0.0910	0.0954	0.0810	0.0860	280,372	-0.01(-9.85%)
Jun 18, 2024	0.1000	0.1061	0.0910	0.0954	156,206	-0.01(-9.14%)
Jun 17, 2024	0.1099	0.1099	0.1000	0.1050	120,094	+0.00(+0.00%)
Jun 14, 2024	0.1073	0.1100	0.0998	0.1050	142,849	-0.01(-4.55%)
Jun 13, 2024	0.1100	0.1100	0.1100	0.1100	9,274	+0.00(+0.00%)
Jun 12, 2024	0.1115	0.1150	0.1100	0.1100	50,327	-0.01(-4.35%)
Jun 11, 2024	0.1150	0.1161	0.1137	0.1150	77,900	-0.00(-2.87%)
Jun 10, 2024	0.1175	0.1200	0.1161	0.1184	168,455	-0.00(-2.55%)
Jun 07, 2024	0.1161	0.1215	0.1161	0.1215	7,800	+0.00(+0.00%)
Jun 06, 2024	0.1161	0.1215	0.1161	0.1215	21,166	+0.00(+0.00%)
Jun 05, 2024	0.1224	0.1224	0.1181	0.1215	114,430	+0.00(+1.25%)
Jun 04, 2024	0.1200	0.1224	0.1161	0.1200	6,841	+0.00(+0.00%)
Jun 03, 2024	0.1214	0.1249	0.1170	0.1200	3,565	+0.00(+2.56%)
May 31, 2024	0.1162	0.1249	0.1161	0.1170	80,219	-0.01(-6.25%)
May 30, 2024	0.1300	0.1300	0.1161	0.1248	108,563	-0.01(-4.00%)
May 29, 2024	0.1196	0.1300	0.1196	0.1300	21,868	+0.01(+8.70%)
May 28, 2024	0.1260	0.1260	0.1196	0.1196	53,500	-0.01(-9.94%)
May 24, 2024	0.1350	0.1350	0.1300	0.1328	42,319	-0.00(-0.15%)
May 23, 2024	0.1333	0.1340	0.1310	0.1330	56,200	-0.01(-5.00%)
May 22, 2024	0.1310	0.1400	0.1310	0.1400	13,300	+0.00(+3.32%)
May 21, 2024	0.1499	0.1499	0.1331	0.1355	70,321	-0.01(-7.19%)
May 20, 2024	0.1300	0.1525	0.1252	0.1460	125,155	+0.02(+16.52%)
May 17, 2024	0.1200	0.1253	0.1200	0.1253	8,454	+0.00(+1.05%)
May 16, 2024	0.1240	0.1250	0.1240	0.1240	10,734	-0.01(-3.88%)
May 15, 2024	0.1250	0.1350	0.1250	0.1290	178,681	+0.00(+2.54%)
May 14, 2024	0.1243	0.1300	0.1200	0.1258	152,000	+0.01(+9.39%)
May 13, 2024	0.1100	0.1170	0.1100	0.1150	174,409	+0.00(+3.98%)
May 10, 2024	0.1140	0.1140	0.1100	0.1106	108,330	+0.00(+0.55%)
May 09, 2024	0.1100	0.1140	0.1075	0.1100	263,114	+0.01(+4.76%)
May 08, 2024	0.1050	0.1075	0.1040	0.1050	134,267	-0.00(-2.33%)
May 07, 2024	0.1087	0.1087	0.1020	0.1075	44,782	+0.01(+5.39%)
May 06, 2024	0.1039	0.1090	0.1001	0.1020	73,954	+0.00(+0.89%)
May 03, 2024	0.1013	0.1025	0.1000	0.1011	110,001	+0.00(+1.00%)
May 02, 2024	0.1041	0.1045	0.1001	0.1001	80,911	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.