Bank of East Asia Limited (OP: BKEAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 1.260 | 100 | +0.00(+0.16%) | |||
| Jul 26, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 760 | +0.00(+0.24%) |
| Jul 25, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1,923 | -0.02(-1.93%) |
| Jul 19, 2024 | 1.280 | 30 | +0.06(+4.87%) | |||
| Jul 18, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 181 | -0.03(-2.34%) |
| Jul 17, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 127 | -0.01(-0.83%) |
| Jul 12, 2024 | 1.260 | 9 | +0.10(+8.49%) | |||
| Jul 09, 2024 | 1.161 | 3 | -0.15(-11.28%) | |||
| Jul 08, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1,015 | -0.02(-1.58%) |
| Jul 05, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1,002 | +0.03(+2.50%) |
| Jul 03, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 110 | +0.05(+3.80%) |
| Jun 26, 2024 | 1.250 | 6 | -0.01(-0.79%) | |||
| Jun 24, 2024 | 1.260 | 5 | +0.01(+0.40%) | |||
| Jun 20, 2024 | 1.255 | 18 | +0.02(+2.03%) | |||
| Jun 18, 2024 | 1.260 | 1.260 | 1.230 | 1.230 | 2,981 | +0.08(+6.85%) |
| Jun 14, 2024 | 1.151 | 126 | -0.10(-8.05%) | |||
| Jun 12, 2024 | 1.252 | 80 | -0.05(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.