Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Branded Legacy Inc
(OP:
BLEG
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0020
0.0020
0.0017
0.0018
11,761,477
+0.00(+0.00%)
Jun 06, 2024
0.0023
0.0024
0.0018
0.0018
20,767,436
-0.00(-25.00%)
Jun 05, 2024
0.0021
0.0024
0.0021
0.0024
2,291,871
+0.00(+14.29%)
Jun 04, 2024
0.0020
0.0022
0.0020
0.0021
5,122,345
+0.00(+0.00%)
Jun 03, 2024
0.0022
0.0022
0.0020
0.0021
4,107,145
-0.00(-4.55%)
May 31, 2024
0.0022
0.0022
0.0019
0.0022
10,505,227
+0.00(+4.76%)
May 30, 2024
0.0028
0.0033
0.0020
0.0021
33,228,732
-0.00(-16.00%)
May 29, 2024
0.0025
0.0028
0.0024
0.0025
28,685,512
+0.00(+0.00%)
May 28, 2024
0.0025
0.0026
0.0022
0.0025
10,609,060
+0.00(+0.00%)
May 24, 2024
0.0029
0.0030
0.0024
0.0025
15,823,068
-0.00(-7.41%)
May 23, 2024
0.0028
0.0032
0.0025
0.0027
19,182,772
-0.00(-6.90%)
May 22, 2024
0.0033
0.0034
0.0023
0.0029
24,904,822
-0.00(-17.14%)
May 21, 2024
0.0025
0.0037
0.0022
0.0035
52,425,680
+0.00(+29.63%)
May 20, 2024
0.0027
0.0032
0.0024
0.0027
15,977,673
+0.00(+0.00%)
May 17, 2024
0.0026
0.0033
0.0025
0.0027
15,559,797
+0.00(+28.57%)
May 16, 2024
0.0028
0.0028
0.0018
0.0021
14,682,423
-0.00(-25.00%)
May 15, 2024
0.0021
0.0030
0.0021
0.0028
18,974,156
+0.00(+47.37%)
May 14, 2024
0.0027
0.0029
0.0017
0.0019
66,497,892
-0.00(-29.63%)
May 13, 2024
0.0038
0.0040
0.0027
0.0027
48,033,808
-0.00(-27.03%)
May 10, 2024
0.0039
0.0039
0.0035
0.0037
11,935,336
-0.00(-5.13%)
May 09, 2024
0.0046
0.0050
0.0035
0.0039
21,929,032
-0.00(-22.00%)
May 08, 2024
0.0055
0.0059
0.0045
0.0050
5,469,646
-0.00(-12.28%)
May 07, 2024
0.0060
0.0060
0.0050
0.0057
8,496,611
-0.00(-5.00%)
May 06, 2024
0.0059
0.0062
0.0055
0.0060
7,670,856
+0.00(+9.09%)
May 03, 2024
0.0058
0.0060
0.0042
0.0055
10,186,755
-0.00(-5.17%)
May 02, 2024
0.0050
0.0060
0.0050
0.0058
10,742,409
+0.00(+16.00%)
May 01, 2024
0.0050
0.0051
0.0030
0.0050
14,714,928
-0.00(-1.96%)
Apr 30, 2024
0.0043
0.0053
0.0042
0.0051
12,193,440
+0.00(+24.39%)
Apr 29, 2024
0.0041
0.0044
0.0036
0.0041
5,766,453
+0.00(+2.50%)
Apr 26, 2024
0.0035
0.0040
0.0031
0.0040
3,297,471
+0.00(+29.03%)
Apr 25, 2024
0.0034
0.0036
0.0030
0.0031
5,365,450
-0.00(-8.82%)
Apr 24, 2024
0.0029
0.0034
0.0027
0.0034
7,870,487
+0.00(+17.24%)
Apr 23, 2024
0.0030
0.0030
0.0027
0.0029
3,767,393
+0.00(+3.57%)
Apr 22, 2024
0.0027
0.0029
0.0025
0.0028
4,207,473
+0.00(+3.70%)
Apr 19, 2024
0.0025
0.0027
0.0024
0.0027
2,047,192
+0.00(+17.39%)
Apr 18, 2024
0.0025
0.0027
0.0022
0.0023
2,287,687
-0.00(-11.54%)
Apr 17, 2024
0.0030
0.0031
0.0025
0.0026
2,532,592
-0.00(-10.34%)
Apr 16, 2024
0.0020
0.0030
0.0020
0.0029
9,090,971
+0.00(+38.10%)
Apr 15, 2024
0.0023
0.0024
0.0020
0.0021
3,575,544
-0.00(-4.55%)
Apr 12, 2024
0.0025
0.0026
0.0022
0.0022
5,468,000
-0.00(-12.00%)
Apr 11, 2024
0.0023
0.0026
0.0023
0.0025
1,365,000
+0.00(+8.70%)
Apr 10, 2024
0.0026
0.0030
0.0021
0.0023
11,446,989
-0.00(-23.33%)
Apr 09, 2024
0.0033
0.0035
0.0025
0.0030
13,985,950
-0.00(-9.09%)
Apr 08, 2024
0.0025
0.0033
0.0023
0.0033
13,134,387
+0.00(+37.50%)
Apr 05, 2024
0.0018
0.0028
0.0018
0.0024
26,982,778
+0.00(+41.18%)
Apr 04, 2024
0.0018
0.0018
0.0016
0.0017
20,712,102
+0.00(+0.00%)
Apr 03, 2024
0.0019
0.0019
0.0017
0.0017
16,289,967
-0.00(-10.53%)
Apr 02, 2024
0.0018
0.0019
0.0017
0.0019
4,228,941
+0.00(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.