Bespoke Extracts Inc (OP:BSPK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.2457 | 0.2457 | 0.2091 | 0.2091 | 6,984 | +0.01(+4.55%) |
| Sep 17, 2025 | 0.2000 | 68 | -0.02(-9.09%) | |||
| Sep 16, 2025 | 0.3370 | 0.3500 | 0.2200 | 0.2200 | 3,408 | -0.09(-28.46%) |
| Sep 12, 2025 | 0.3075 | 0 | +0.05(+21.78%) | |||
| Sep 11, 2025 | 0.2700 | 0.2700 | 0.2525 | 0.2525 | 1,650 | +0.05(+26.25%) |
| Sep 10, 2025 | 0.2398 | 0.2500 | 0.2000 | 0.2000 | 15,500 | -0.04(-16.67%) |
| Sep 09, 2025 | 0.2800 | 0.2800 | 0.1905 | 0.2400 | 2,669 | +0.04(+20.00%) |
| Sep 08, 2025 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 9,041 | +0.02(+8.11%) |
| Sep 05, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 2,658 | -0.01(-5.08%) |
| Aug 26, 2025 | 0.1949 | 0 | +0.01(+3.95%) | |||
| Aug 25, 2025 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | 13,198 | +0.02(+10.29%) |
| Aug 22, 2025 | 0.1603 | 0.1700 | 0.1375 | 0.1700 | 609 | +0.03(+21.43%) |
| Aug 19, 2025 | 0.1400 | 56 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.1400 | 4 | -0.06(-30.00%) | |||
| Aug 05, 2025 | 0.2000 | 0 | -0.01(-3.61%) | |||
| Jul 31, 2025 | 0.2075 | 25 | +0.02(+12.16%) | |||
| Jul 22, 2025 | 0.1850 | 17 | -0.04(-17.74%) | |||
| Jul 17, 2025 | 0.2249 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.2249 | 0 | +0.06(+40.39%) | |||
| Jul 10, 2025 | 0.1602 | 0 | -0.05(-23.61%) | |||
| Jul 08, 2025 | 0.2097 | 0 | +0.09(+80.93%) | |||
| Jul 07, 2025 | 0.1200 | 0.1900 | 0.1159 | 0.1159 | 62,544 | +0.00(+1.76%) |
| Jul 03, 2025 | 0.0731 | 0.1139 | 0.0731 | 0.1139 | 13,940 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.1139 | 0.1139 | 0.0731 | 0.1139 | 8,452 | +0.05(+69.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.