Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.0950	0	-0.02(-19.15%)
Sep 06, 2024	0.1175	0.1175	0.0800	0.1175	2,645	+0.02(+17.62%)
Sep 05, 2024	0.0999	0.0999	0.0999	0.0999	106	+0.01(+11.00%)
Aug 30, 2024				0.0900	44	-0.00(-4.15%)
Aug 28, 2024				0.0939	22	-0.00(-1.05%)
Aug 27, 2024	0.0949	0.0949	0.0949	0.0949	3,000	+0.01(+10.35%)
Aug 23, 2024				0.0860	0	+0.01(+7.50%)
Aug 22, 2024	0.0800	0.0800	0.0800	0.0800	5,400	+0.01(+8.11%)
Aug 07, 2024				0.0740	0	+0.00(+0.41%)
Aug 06, 2024	0.0737	0.0737	0.0737	0.0737	1,000	+0.03(+59.18%)
Aug 05, 2024	0.0672	0.0672	0.0463	0.0463	3,000	+0.02(+49.84%)
Aug 02, 2024	0.0879	0.0879	0.0309	0.0309	34,646	-0.04(-58.19%)
Aug 01, 2024	0.0879	0.0879	0.0739	0.0739	4,544	+0.03(+84.75%)
Jul 31, 2024	0.0544	0.0640	0.0400	0.0400	4,444	+0.00(+0.00%)
Jul 30, 2024	0.0640	0.0880	0.0400	0.0400	4,850	-0.01(-26.47%)
Jul 29, 2024	0.0544	0.0544	0.0544	0.0544	100	+0.00(+8.80%)
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	2,700	-0.01(-15.97%)
Jul 25, 2024	0.0595	0.0595	0.0500	0.0595	2,807	+0.01(+21.68%)
Jul 23, 2024				0.0489	0	-0.03(-33.92%)
Jul 22, 2024	0.0880	0.0880	0.0320	0.0740	15,152	+0.01(+15.62%)
Jul 19, 2024	0.0640	0.0640	0.0640	0.0640	267	+0.02(+55.72%)
Jul 18, 2024	0.0411	0.0411	0.0411	0.0411	2,222	-0.05(-53.24%)
Jul 17, 2024	0.0879	0.0879	0.0310	0.0879	5,118	+0.02(+29.26%)
Jul 16, 2024	0.0680	0.0680	0.0680	0.0680	750	-0.01(-7.73%)
Jul 15, 2024	0.0327	0.0737	0.0327	0.0737	3,226	+0.01(+13.04%)
Jul 12, 2024	0.0652	0.0652	0.0652	0.0652	5,777	+0.00(+1.87%)
Jul 11, 2024	0.0880	0.0880	0.0640	0.0640	2,800	-0.01(-15.79%)
Jul 09, 2024				0.0760	2	-0.01(-13.64%)
Jul 08, 2024	0.0880	0.0880	0.0880	0.0880	350	+0.00(+0.00%)
Jul 05, 2024	0.0880	0.0880	0.0880	0.0880	666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.