Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				0.1949	0	+0.01(+3.95%)
Aug 25, 2025	0.2000	0.2000	0.1875	0.1875	13,198	+0.02(+10.29%)
Aug 22, 2025	0.1603	0.1700	0.1375	0.1700	609	+0.03(+21.43%)
Aug 19, 2025				0.1400	56	+0.00(+0.00%)
Aug 07, 2025				0.1400	4	-0.06(-30.00%)
Aug 05, 2025				0.2000	0	-0.01(-3.61%)
Jul 31, 2025				0.2075	25	+0.02(+12.16%)
Jul 22, 2025				0.1850	17	-0.04(-17.74%)
Jul 17, 2025				0.2249	0	+0.00(+0.00%)
Jul 15, 2025				0.2249	0	+0.06(+40.39%)
Jul 10, 2025				0.1602	0	-0.05(-23.61%)
Jul 08, 2025				0.2097	0	+0.09(+80.93%)
Jul 07, 2025	0.1200	0.1900	0.1159	0.1159	62,544	+0.00(+1.76%)
Jul 03, 2025	0.0731	0.1139	0.0731	0.1139	13,940	+0.00(+0.00%)
Jul 02, 2025	0.1139	0.1139	0.0731	0.1139	8,452	+0.05(+69.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.