Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd Life Sciences Inc
(OP:
CBDL
)
0.0056
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0081
0.0081
0.0055
0.0056
608,531
-0.00(-20.00%)
Jul 03, 2024
0.0080
0.0085
0.0068
0.0070
780,443
-0.00(-11.39%)
Jul 02, 2024
0.0100
0.0100
0.0055
0.0079
199,096
+0.00(+31.67%)
Jul 01, 2024
0.0041
0.0075
0.0028
0.0060
815,660
+0.00(+93.55%)
Jun 28, 2024
0.0038
0.0038
0.0031
0.0031
129,622
+0.00(+0.00%)
Jun 27, 2024
0.0034
0.0038
0.0031
0.0031
319,030
-0.00(-18.42%)
Jun 26, 2024
0.0036
0.0039
0.0036
0.0038
337,944
-0.00(-2.56%)
Jun 25, 2024
0.0042
0.0042
0.0037
0.0039
70,152
-0.00(-4.88%)
Jun 24, 2024
0.0037
0.0041
0.0034
0.0041
179,376
+0.00(+2.50%)
Jun 21, 2024
0.0036
0.0042
0.0034
0.0040
1,067,879
+0.00(+0.00%)
Jun 20, 2024
0.0035
0.0040
0.0032
0.0040
824,872
+0.00(+14.29%)
Jun 18, 2024
0.0034
0.0036
0.0032
0.0035
216,099
+0.00(+2.94%)
Jun 17, 2024
0.0034
0.0038
0.0031
0.0034
110,003
-0.00(-5.56%)
Jun 14, 2024
0.0030
0.0036
0.0030
0.0036
91,687
+0.00(+0.00%)
Jun 13, 2024
0.0042
0.0042
0.0030
0.0036
463,875
+0.00(+2.86%)
Jun 12, 2024
0.0036
0.0048
0.0033
0.0035
534,364
-0.00(-2.78%)
Jun 11, 2024
0.0035
0.0036
0.0033
0.0036
90,551
+0.00(+9.09%)
Jun 10, 2024
0.0037
0.0037
0.0032
0.0033
761,008
-0.00(-23.26%)
Jun 07, 2024
0.0052
0.0052
0.0036
0.0043
140,661
-0.00(-17.31%)
Jun 06, 2024
0.0053
0.0053
0.0041
0.0052
100,064
+0.00(+15.56%)
Jun 05, 2024
0.0055
0.0060
0.0028
0.0045
2,264,321
-0.00(-18.18%)
Jun 04, 2024
0.0057
0.0063
0.0050
0.0055
143,104
-0.00(-3.51%)
Jun 03, 2024
0.0050
0.0061
0.0050
0.0057
219,825
+0.00(+3.64%)
May 31, 2024
0.0058
0.0063
0.0050
0.0055
141,699
-0.00(-12.70%)
May 30, 2024
0.0067
0.0070
0.0057
0.0063
188,172
-0.00(-10.00%)
May 29, 2024
0.0070
0.0071
0.0064
0.0070
196,616
+0.00(+1.45%)
May 28, 2024
0.0060
0.0080
0.0060
0.0069
557,341
+0.00(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.